S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lowes Companies Inc US5486611073 |
238,71 16:03 |
232,82 232,17 |
+2,82 % 6,54 |
238,87 232,10 |
204,76 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
262,70 16:03 |
256,27 255,52 |
+2,81 % 7,18 |
262,71 256,27 |
23,32 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
174,3600 16:03 |
169,5200 169,6200 |
+2,79 % 4,74 |
174,3600 169,5200 |
92,69 Tsd. | |
|
United Rentals US9113631090 |
727,14 16:03 |
707,24 707,41 |
+2,79 % 19,73 |
728,00 707,24 |
52,97 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
44,19 16:03 |
43,24 43,00 |
+2,77 % 1,19 |
44,25 43,16 |
2,18 Mio. | |
|
Centene Corp US15135B1017 |
67,82 16:03 |
67,33 66,00 |
+2,76 % 1,82 |
67,92 66,66 |
785,65 Tsd. | |
|
Biogen Inc US09062X1037 |
227,6400 16:03 |
221,7900 221,5800 |
+2,73 % 6,06 |
228,0000 220,8100 |
99,13 Tsd. | |
|
Carnival Corp PA1436583006 |
18,82 16:04 |
18,40 18,32 |
+2,70 % 0,50 |
18,86 18,38 |
4,75 Mio. | |
|
Humana Inc US4448591028 |
394,54 16:02 |
395,02 384,21 |
+2,69 % 10,33 |
401,11 391,02 |
269,03 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,6800 16:03 |
126,8300 126,3200 |
+2,66 % 3,36 |
129,9500 126,5100 |
139,20 Tsd. | |
|
Snap on Inc US8330341012 |
278,01 16:03 |
271,99 270,84 |
+2,65 % 7,17 |
278,20 271,37 |
15,01 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,56 16:03 |
21,01 21,00 |
+2,64 % 0,56 |
21,57 20,90 |
1,18 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
212,96 16:03 |
208,27 207,49 |
+2,63 % 5,47 |
213,00 208,27 |
27,57 Tsd. | |
|
Moderna Inc US60770K1079 |
124,5864 16:03 |
122,7600 121,4800 |
+2,56 % 3,11 |
125,7500 120,7900 |
466,99 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,09 16:04 |
73,11 72,29 |
+2,48 % 1,80 |
74,56 73,11 |
2,73 Mio. |