S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
70,39 15:37 |
69,11 69,36 |
+1,48 % 1,03 |
70,70 69,01 |
234,18 Tsd. | |
|
Paramount Global US92556H2067 |
10,5701 15:38 |
10,4500 10,4200 |
+1,44 % 0,15 |
10,5799 10,4400 |
377,10 Tsd. | |
|
HP Inc US40434L1052 |
34,24 15:37 |
34,05 33,76 |
+1,42 % 0,48 |
34,41 34,04 |
347,24 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,0700 15:37 |
79,6800 78,9500 |
+1,42 % 1,12 |
80,1300 79,5850 |
140,39 Tsd. | |
|
Amazon.com Inc US0231351067 |
187,4920 15:38 |
186,8500 184,8900 |
+1,41 % 2,60 |
188,7500 186,3400 |
2,93 Mio. | |
|
Southwest Airlines Co US8447411088 |
28,94 15:38 |
28,75 28,54 |
+1,40 % 0,40 |
28,98 28,60 |
180,37 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
103,99 15:37 |
103,49 102,59 |
+1,36 % 1,40 |
104,48 103,34 |
40,92 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,82 15:38 |
79,95 79,73 |
+1,36 % 1,09 |
80,83 79,89 |
35,37 Tsd. | |
|
APA Corporation US03743Q1085 |
24,7700 15:38 |
24,3900 24,4400 |
+1,35 % 0,33 |
24,7700 24,3900 |
123,56 Tsd. | |
|
Vistra Corp US92840M1027 |
90,58 15:37 |
90,32 89,40 |
+1,32 % 1,18 |
91,77 90,15 |
269,19 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,24 15:38 |
46,75 46,62 |
+1,32 % 0,62 |
47,24 46,74 |
25,24 Tsd. | |
|
AES Corp US00130H1059 |
19,26 15:39 |
19,20 19,01 |
+1,32 % 0,25 |
19,26 19,08 |
232,18 Tsd. | |
|
PACCAR Inc US6937181088 |
96,9500 15:37 |
96,1900 95,7000 |
+1,31 % 1,25 |
96,9800 96,0750 |
42,12 Tsd. | |
|
ON Semiconductor US6821891057 |
71,2750 15:38 |
71,4700 70,3700 |
+1,29 % 0,91 |
71,9500 71,2000 |
92,60 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,47 15:38 |
53,97 53,79 |
+1,26 % 0,68 |
54,54 53,97 |
642,00 Tsd. |