S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jacobs Solutions Inc US46982L1089 |
149,34 17:13 |
145,35 144,70 |
+3,21 % 4,64 |
149,38 145,00 |
169,68 Tsd. | |
|
Qorvo Inc US74736K1016 |
130,3100 17:15 |
126,8300 126,3200 |
+3,16 % 3,99 |
130,7700 126,5100 |
389,68 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,3900 17:15 |
195,7700 195,2500 |
+3,14 % 6,14 |
202,0378 195,7700 |
471,05 Tsd. | |
|
Regions Financial Corporation US7591EP1005 |
21,66 17:13 |
21,01 21,00 |
+3,14 % 0,66 |
21,66 20,90 |
2,40 Mio. | |
|
News Corporation US65249B1098 |
28,5700 17:13 |
27,8000 27,7000 |
+3,14 % 0,87 |
28,6200 27,7500 |
1,54 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
214,00 17:13 |
208,27 207,49 |
+3,14 % 6,51 |
214,10 208,27 |
127,03 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,52 17:13 |
80,78 80,05 |
+3,09 % 2,47 |
82,80 80,21 |
475,86 Tsd. | |
|
Humana Inc US4448591028 |
396,05 17:13 |
395,02 384,21 |
+3,08 % 11,84 |
401,11 391,02 |
610,56 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,48 17:14 |
123,67 122,72 |
+3,06 % 3,76 |
126,86 122,80 |
154,25 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
573,58 17:12 |
559,18 556,57 |
+3,06 % 17,01 |
573,58 558,62 |
67,38 Tsd. | |
|
PACCAR Inc US6937181088 |
107,7150 17:14 |
104,9200 104,5500 |
+3,03 % 3,17 |
107,7300 104,4200 |
468,16 Tsd. | |
|
Lowes Companies Inc US5486611073 |
239,19 17:14 |
232,82 232,17 |
+3,02 % 7,02 |
239,29 232,10 |
639,27 Tsd. | |
|
United Rentals US9113631090 |
728,70 17:14 |
707,24 707,41 |
+3,01 % 21,29 |
730,20 707,24 |
148,99 Tsd. | |
|
Cigna Group US1255231003 |
341,38 17:13 |
333,83 331,42 |
+3,00 % 9,96 |
342,46 333,83 |
258,57 Tsd. | |
|
Snap on Inc US8330341012 |
278,93 17:14 |
271,99 270,84 |
+2,99 % 8,09 |
278,93 271,37 |
59,00 Tsd. |