S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boeing Co US0970231058 |
185,41 18:14 |
180,05 179,11 |
+3,52 % 6,30 |
185,43 179,20 |
3,27 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
264,45 18:11 |
256,27 255,52 |
+3,49 % 8,93 |
264,45 256,27 |
107,10 Tsd. | |
First Solar Inc US3364331070 |
220,7550 18:15 |
216,9000 213,4200 |
+3,44 % 7,34 |
221,6500 213,0000 |
1,45 Mio. | |
Cummins Inc US2310211063 |
298,80 18:15 |
289,96 288,93 |
+3,42 % 9,87 |
298,93 288,97 |
277,72 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
149,63 18:14 |
145,35 144,70 |
+3,41 % 4,93 |
149,75 145,00 |
282,66 Tsd. | |
United Rentals US9113631090 |
731,21 18:15 |
707,24 707,41 |
+3,36 % 23,80 |
731,43 707,24 |
212,10 Tsd. | |
Wells Fargo and Company US9497461015 |
59,66 18:15 |
58,04 57,73 |
+3,34 % 1,93 |
59,88 57,53 |
8,99 Mio. | |
Allegion Plc IE00BFRT3W74 |
126,79 18:15 |
123,67 122,72 |
+3,32 % 4,07 |
126,86 122,80 |
216,77 Tsd. | |
News Corporation US65249B2088 |
29,2700 18:13 |
28,5100 28,3400 |
+3,28 % 0,93 |
29,3500 28,4500 |
370,62 Tsd. | |
Hubbell Incorporated US4435106079 |
386,87 18:14 |
378,32 374,60 |
+3,27 % 12,27 |
388,62 376,91 |
182,33 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,6600 18:14 |
116,3500 115,8800 |
+3,26 % 3,78 |
120,8600 115,6700 |
1,50 Mio. | |
Air Products and Chemicals Inc US0091581068 |
268,22 18:14 |
260,32 259,84 |
+3,23 % 8,38 |
269,23 259,23 |
630,57 Tsd. | |
Paycom Software Inc US70432V1026 |
161,13 18:15 |
156,39 156,11 |
+3,22 % 5,02 |
161,15 156,32 |
278,26 Tsd. | |
PACCAR Inc US6937181088 |
107,8900 18:15 |
104,9200 104,5500 |
+3,19 % 3,34 |
108,0300 104,4200 |
691,03 Tsd. | |
Lowes Companies Inc US5486611073 |
239,51 18:15 |
232,82 232,17 |
+3,16 % 7,34 |
239,57 232,10 |
847,96 Tsd. |