S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
73,15 18:44 |
71,97 71,52 |
+2,28 % 1,63 |
73,73 71,31 |
8,14 Mio. | |
HP Inc US40434L1052 |
34,53 18:43 |
34,05 33,76 |
+2,27 % 0,77 |
34,91 33,99 |
4,04 Mio. | |
United Rentals US9113631090 |
758,65 18:43 |
748,23 741,96 |
+2,25 % 16,69 |
768,42 744,60 |
171,38 Tsd. | |
Dow Inc US2605571031 |
51,78 18:43 |
50,84 50,66 |
+2,21 % 1,12 |
51,86 50,71 |
1,55 Mio. | |
Match Group Inc US57667L1070 |
35,9500 18:44 |
35,3800 35,1800 |
+2,19 % 0,77 |
36,3500 35,3000 |
1,34 Mio. | |
Schlumberger Ltd AN8068571086 |
41,25 18:43 |
40,53 40,40 |
+2,10 % 0,85 |
41,48 40,44 |
8,53 Mio. | |
Wells Fargo and Company US9497461015 |
54,92 18:44 |
53,97 53,79 |
+2,10 % 1,13 |
55,07 53,97 |
6,84 Mio. | |
Constellation Energy Corporation US21037T1097 |
203,3450 18:43 |
200,0000 199,2500 |
+2,06 % 4,10 |
204,7000 198,2500 |
1,39 Mio. | |
Wabtec Corp US9297401088 |
173,68 18:43 |
170,84 170,19 |
+2,05 % 3,49 |
174,50 170,40 |
609,54 Tsd. | |
Insulet Corporation US45784P1012 |
238,6675 18:44 |
235,0000 233,8900 |
+2,04 % 4,78 |
243,9800 233,8900 |
439,61 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0300 18:43 |
10,9900 10,8100 |
+2,04 % 0,22 |
11,2600 10,9600 |
22,71 Mio. | |
KeyCorp US4932671088 |
16,60 18:43 |
16,42 16,27 |
+2,00 % 0,33 |
16,68 16,38 |
3,37 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
66,04 18:44 |
65,08 64,76 |
+1,97 % 1,28 |
66,59 64,65 |
791,81 Tsd. | |
TE Connectivity Ltd CH0102993182 |
148,70 18:43 |
146,77 145,88 |
+1,93 % 2,82 |
149,32 146,31 |
616,86 Tsd. | |
Devon Energy Corp US25179M1036 |
40,40 18:43 |
39,55 39,64 |
+1,92 % 0,76 |
40,53 39,41 |
3,74 Mio. |