S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hasbro Inc US4180561072 |
61,5000 17:27 |
59,7000 59,5100 |
+3,34 % 1,99 |
61,5800 59,5300 |
649,74 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,71 17:29 |
80,78 80,05 |
+3,32 % 2,66 |
82,80 80,21 |
531,61 Tsd. | |
|
PACCAR Inc US6937181088 |
108,0120 17:28 |
104,9200 104,5500 |
+3,31 % 3,46 |
108,0300 104,4200 |
537,22 Tsd. | |
|
Cigna Group US1255231003 |
342,36 17:27 |
333,83 331,42 |
+3,30 % 10,94 |
342,46 333,83 |
271,68 Tsd. | |
|
Pool Corporation US73278L1052 |
337,7900 17:27 |
327,4000 327,0400 |
+3,29 % 10,75 |
338,9900 325,0000 |
93,86 Tsd. | |
|
Jacobs Solutions Inc US46982L1089 |
149,38 17:28 |
145,35 144,70 |
+3,23 % 4,68 |
149,45 145,00 |
233,72 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
214,19 17:24 |
208,27 207,49 |
+3,23 % 6,70 |
214,25 208,27 |
140,65 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,70 17:27 |
256,27 255,52 |
+3,20 % 8,18 |
263,70 256,27 |
84,01 Tsd. | |
|
News Corporation US65249B2088 |
29,2300 17:26 |
28,5100 28,3400 |
+3,14 % 0,89 |
29,3500 28,4500 |
326,09 Tsd. | |
|
United Rentals US9113631090 |
729,54 17:27 |
707,24 707,41 |
+3,13 % 22,13 |
730,20 707,24 |
160,03 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,3500 17:28 |
195,7700 195,2500 |
+3,12 % 6,10 |
202,0378 195,7700 |
518,95 Tsd. | |
|
Carnival Corp PA1436583006 |
18,89 17:28 |
18,40 18,32 |
+3,11 % 0,57 |
18,94 18,38 |
9,99 Mio. | |
|
Tractor Supply Company US8923561067 |
279,2100 17:29 |
271,3200 270,8400 |
+3,09 % 8,37 |
279,9700 270,8400 |
223,30 Tsd. | |
|
Fortive Corporation US34959J1088 |
78,56 17:27 |
76,56 76,23 |
+3,06 % 2,33 |
78,60 76,15 |
240,17 Tsd. | |
|
Humana Inc US4448591028 |
395,88 17:27 |
395,02 384,21 |
+3,04 % 11,67 |
401,11 391,02 |
653,52 Tsd. |