S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
T Rowe Price Group Inc US74144T1088 |
108,0050 19:57 |
106,1800 105,8650 |
+2,02 % 2,14 |
108,1500 106,1800 |
446,38 Tsd. | |
Copart Inc US2172041061 |
50,7550 19:57 |
50,0700 49,7500 |
+2,02 % 1,01 |
50,8150 49,9100 |
2,07 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
336,93 19:56 |
332,01 330,26 |
+2,02 % 6,67 |
340,57 330,16 |
111,48 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6550 19:58 |
33,9600 33,9800 |
+1,99 % 0,68 |
34,7200 33,8900 |
2,86 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
66,03 19:58 |
65,08 64,76 |
+1,95 % 1,27 |
66,59 64,65 |
991,57 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,4900 19:58 |
79,6800 78,9500 |
+1,95 % 1,54 |
81,0200 79,5850 |
1,14 Mio. | |
Wabtec Corp US9297401088 |
173,40 19:58 |
170,84 170,19 |
+1,89 % 3,21 |
174,50 170,40 |
743,52 Tsd. | |
Devon Energy Corp US25179M1036 |
40,38 19:58 |
39,55 39,64 |
+1,87 % 0,74 |
40,53 39,41 |
4,50 Mio. | |
Builders FirstSource Inc US12008R1077 |
191,13 19:57 |
190,01 187,65 |
+1,85 % 3,48 |
193,05 188,51 |
898,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
350,1600 19:55 |
347,0700 343,7900 |
+1,85 % 6,37 |
352,6200 345,5900 |
187,27 Tsd. | |
Fox Corporation US35137L1052 |
40,4450 19:58 |
39,7400 39,7100 |
+1,85 % 0,74 |
40,8650 39,7400 |
1,18 Mio. | |
Align Technology Inc US0162551016 |
254,1100 19:57 |
252,6200 249,5600 |
+1,82 % 4,55 |
259,5200 251,1000 |
523,24 Tsd. | |
Weyerhaeuser Company US9621661043 |
33,08 19:58 |
32,93 32,51 |
+1,75 % 0,57 |
33,24 32,71 |
2,00 Mio. | |
KeyCorp US4932671088 |
16,56 19:57 |
16,42 16,27 |
+1,75 % 0,29 |
16,68 16,38 |
4,21 Mio. | |
Insulet Corporation US45784P1012 |
237,9850 19:57 |
235,0000 233,8900 |
+1,75 % 4,10 |
243,9800 233,8900 |
515,99 Tsd. |