S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,4800 20:31 |
275,4800 274,6800 |
+1,75 % 4,80 |
279,7600 275,4800 |
155,59 Tsd. | |
MSCI Inc US55354G1004 |
555,99 20:29 |
546,29 546,45 |
+1,74 % 9,54 |
556,98 545,38 |
341,35 Tsd. | |
EPAM Systems Inc US29414B1044 |
200,27 20:29 |
197,68 196,85 |
+1,74 % 3,42 |
200,33 197,57 |
235,51 Tsd. | |
Public Storage US74460D1090 |
321,91 20:30 |
316,14 316,45 |
+1,73 % 5,46 |
322,19 316,14 |
244,69 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,78 20:31 |
176,62 175,75 |
+1,72 % 3,03 |
178,88 175,85 |
1,49 Mio. | |
Union Pacific Corp US9078181081 |
241,31 20:31 |
237,97 237,27 |
+1,70 % 4,04 |
241,41 237,31 |
909,03 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
66,2050 20:30 |
65,0600 65,1100 |
+1,68 % 1,10 |
66,3900 64,6600 |
5,46 Mio. | |
Blackstone Inc US09260D1072 |
135,55 20:30 |
133,68 133,35 |
+1,65 % 2,20 |
136,02 133,37 |
1,39 Mio. | |
American Express Company US0258161092 |
242,85 20:31 |
239,81 238,99 |
+1,62 % 3,86 |
243,12 239,51 |
1,10 Mio. | |
Prudential Financial Inc US7443201022 |
111,26 20:31 |
109,57 109,50 |
+1,61 % 1,76 |
111,66 109,50 |
741,30 Tsd. | |
American International Group Inc US0268747849 |
72,78 20:31 |
71,84 71,63 |
+1,61 % 1,15 |
73,02 71,59 |
1,07 Mio. | |
Northern Trust Corporation US6658591044 |
84,9500 20:30 |
83,8700 83,6200 |
+1,59 % 1,33 |
84,9600 83,4600 |
410,41 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,17 20:30 |
100,18 100,59 |
+1,57 % 1,58 |
102,29 99,75 |
1,56 Mio. | |
Masco Corp US5745991068 |
75,38 20:30 |
74,68 74,22 |
+1,56 % 1,16 |
75,43 74,27 |
691,75 Tsd. | |
Targa Resources Corporation US87612G1013 |
138,68 20:31 |
136,86 136,60 |
+1,52 % 2,08 |
139,31 136,60 |
745,52 Tsd. |