S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
BorgWarner Inc US0997241064 |
32,85 20:01 |
32,52 32,20 |
+2,00 % 0,65 |
33,25 32,41 |
850,30 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,6550 20:01 |
33,9600 33,9800 |
+1,99 % 0,68 |
34,7200 33,8900 |
2,86 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,4700 20:01 |
79,6800 78,9500 |
+1,93 % 1,52 |
81,0200 79,5850 |
1,15 Mio. | |
|
Wabtec Corp US9297401088 |
173,44 20:01 |
170,84 170,19 |
+1,91 % 3,25 |
174,50 170,40 |
748,49 Tsd. | |
|
Copart Inc US2172041061 |
50,6990 20:02 |
50,0700 49,7500 |
+1,91 % 0,95 |
50,8150 49,9100 |
2,09 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
191,19 20:02 |
190,01 187,65 |
+1,89 % 3,54 |
193,05 188,51 |
913,18 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,98 20:01 |
65,08 64,76 |
+1,88 % 1,22 |
66,59 64,65 |
997,24 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,39 20:01 |
39,55 39,64 |
+1,88 % 0,75 |
40,53 39,41 |
4,52 Mio. | |
|
Zebra Technologies Corp US9892071054 |
350,2500 20:01 |
347,0700 343,7900 |
+1,88 % 6,46 |
352,6200 345,5900 |
189,15 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
123,36 20:02 |
121,65 121,08 |
+1,88 % 2,28 |
123,36 121,65 |
324,78 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
336,37 20:01 |
332,01 330,26 |
+1,85 % 6,11 |
340,57 330,16 |
113,53 Tsd. | |
|
Vistra Corp US92840M1027 |
91,05 20:02 |
90,32 89,40 |
+1,85 % 1,65 |
92,41 88,89 |
4,02 Mio. | |
|
KeyCorp US4932671088 |
16,57 20:02 |
16,42 16,27 |
+1,84 % 0,30 |
16,68 16,38 |
4,25 Mio. | |
|
Fox Corporation US35137L1052 |
40,4250 20:01 |
39,7400 39,7100 |
+1,80 % 0,72 |
40,8650 39,7400 |
1,19 Mio. | |
|
Align Technology Inc US0162551016 |
253,9600 20:00 |
252,6200 249,5600 |
+1,76 % 4,40 |
259,5200 251,1000 |
528,62 Tsd. |