S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tractor Supply Company US8923561067 |
283,1700 22:00 |
271,3200 270,8400 |
+4,55 % 12,33 |
283,2300 270,8400 |
1,13 Mio. | |
|
Hubbell Incorporated US4435106079 |
391,41 22:10 |
378,32 374,60 |
+4,49 % 16,81 |
391,88 376,91 |
480,07 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
203,8400 22:00 |
195,7700 195,2500 |
+4,40 % 8,59 |
204,1150 195,7700 |
1,96 Mio. | |
|
Parker Hannifin Corp US7010941042 |
568,68 22:10 |
549,05 544,74 |
+4,39 % 23,94 |
568,90 546,76 |
1,09 Mio. | |
|
Hasbro Inc US4180561072 |
62,1200 22:00 |
59,7000 59,5100 |
+4,39 % 2,61 |
62,1400 59,5300 |
2,02 Mio. | |
|
Wells Fargo and Company US9497461015 |
60,24 22:10 |
58,04 57,73 |
+4,35 % 2,51 |
60,62 57,53 |
25,35 Mio. | |
|
Labcorp Holdings Inc US5049221055 |
216,50 22:10 |
208,27 207,49 |
+4,34 % 9,01 |
216,72 208,27 |
590,77 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
128,02 22:10 |
123,67 122,72 |
+4,32 % 5,30 |
128,29 122,80 |
622,27 Tsd. | |
|
Teleflex Inc US8793691069 |
229,28 22:10 |
220,69 219,84 |
+4,29 % 9,44 |
229,50 219,55 |
354,42 Tsd. | |
|
Caterpillar Inc US1491231015 |
360,58 22:10 |
346,83 345,77 |
+4,28 % 14,81 |
362,28 345,26 |
4,55 Mio. | |
|
Elevance Health Inc US0367521038 |
553,14 22:10 |
543,85 530,66 |
+4,24 % 22,48 |
555,36 536,07 |
1,85 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
150,74 22:10 |
145,35 144,70 |
+4,17 % 6,04 |
150,76 145,00 |
743,77 Tsd. | |
|
PACCAR Inc US6937181088 |
108,8900 22:00 |
104,9200 104,5500 |
+4,15 % 4,34 |
108,9700 104,4200 |
2,57 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
120,6800 22:00 |
116,3500 115,8800 |
+4,14 % 4,80 |
120,8600 115,6700 |
3,36 Mio. | |
|
Bio Rad Laboratories Inc US0905722072 |
314,52 22:10 |
304,47 302,11 |
+4,11 % 12,41 |
314,98 303,37 |
185,44 Tsd. |