S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carrier Global Corp US14448C1045 |
69,69 18:11 |
67,77 67,36 |
+3,46 % 2,33 |
69,89 67,70 |
1,64 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
201,9200 18:11 |
195,7700 195,2500 |
+3,42 % 6,67 |
202,1900 195,7700 |
675,03 Tsd. | |
First Solar Inc US3364331070 |
220,6861 18:11 |
216,9000 213,4200 |
+3,40 % 7,27 |
221,6500 213,0000 |
1,43 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,23 18:10 |
19,67 19,57 |
+3,35 % 0,66 |
20,26 19,64 |
5,13 Mio. | |
Cummins Inc US2310211063 |
298,60 18:10 |
289,96 288,93 |
+3,35 % 9,67 |
298,87 288,97 |
272,30 Tsd. | |
Hubbell Incorporated US4435106079 |
387,02 18:10 |
378,32 374,60 |
+3,31 % 12,42 |
388,62 376,91 |
180,00 Tsd. | |
Boeing Co US0970231058 |
185,02 18:11 |
180,05 179,11 |
+3,30 % 5,91 |
185,10 179,20 |
3,21 Mio. | |
Global Payments Inc US37940X1028 |
102,76 18:10 |
99,79 99,50 |
+3,28 % 3,26 |
102,78 99,76 |
1,11 Mio. | |
Allegion Plc IE00BFRT3W74 |
126,74 18:10 |
123,67 122,72 |
+3,28 % 4,02 |
126,86 122,80 |
214,94 Tsd. | |
News Corporation US65249B2088 |
29,2600 18:10 |
28,5100 28,3400 |
+3,25 % 0,92 |
29,3500 28,4500 |
369,07 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,6200 18:11 |
116,3500 115,8800 |
+3,23 % 3,74 |
120,8600 115,6700 |
1,49 Mio. | |
Qorvo Inc US74736K1016 |
130,3700 18:10 |
126,8300 126,3200 |
+3,21 % 4,05 |
130,9900 126,5100 |
497,13 Tsd. | |
Citigroup Inc US1729674242 |
67,22 18:11 |
65,00 65,14 |
+3,20 % 2,09 |
67,24 64,70 |
9,11 Mio. | |
United Rentals US9113631090 |
729,97 18:10 |
707,24 707,41 |
+3,19 % 22,56 |
731,43 707,24 |
203,46 Tsd. | |
Elevance Health Inc US0367521038 |
547,44 18:10 |
543,85 530,66 |
+3,16 % 16,78 |
550,90 536,07 |
773,98 Tsd. |