S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,59 17:40 |
43,35 41,91 |
+4,00 % 1,68 |
44,03 43,22 |
4,61 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,05 17:40 |
15,75 15,43 |
+3,99 % 0,62 |
16,12 15,73 |
4,10 Mio. | |
Amazon.com Inc US0231351067 |
176,8600 17:40 |
174,8600 170,1000 |
+3,97 % 6,76 |
177,1300 173,9900 |
25,72 Mio. | |
NXP Semiconductors NV NL0009538784 |
253,0900 17:40 |
250,6200 243,6400 |
+3,88 % 9,45 |
253,0900 247,3600 |
445,23 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
61,41 17:38 |
60,00 59,13 |
+3,86 % 2,28 |
61,44 60,00 |
557,93 Tsd. | |
Ralph Lauren Corporation US7512121010 |
164,64 17:38 |
163,30 158,53 |
+3,85 % 6,11 |
166,97 162,78 |
310,37 Tsd. | |
Lam Research Corporation US5128071082 |
877,7700 17:40 |
864,6700 845,3300 |
+3,84 % 32,44 |
878,5000 858,6700 |
303,14 Tsd. | |
Nike Inc US6541061031 |
81,51 17:40 |
82,10 78,52 |
+3,80 % 2,99 |
82,13 80,67 |
9,83 Mio. | |
Dollar General Corporation US2566771059 |
120,97 17:40 |
120,40 116,54 |
+3,80 % 4,43 |
123,59 119,05 |
1,28 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,0400 17:39 |
143,0000 140,7500 |
+3,76 % 5,29 |
146,3300 141,8100 |
18,40 Mio. | |
Delta Air Lines Inc US2473617023 |
40,10 17:39 |
39,33 38,69 |
+3,64 % 1,41 |
40,26 39,27 |
3,08 Mio. | |
Nucor Corporation US6703461052 |
146,39 17:38 |
146,75 141,26 |
+3,63 % 5,13 |
147,50 143,60 |
483,73 Tsd. | |
Teradyne Inc US8807701029 |
129,7500 17:40 |
129,1600 125,2500 |
+3,59 % 4,50 |
129,9600 127,8500 |
309,23 Tsd. | |
Steel Dynamics Inc US8581191009 |
119,0100 17:39 |
117,1700 115,0500 |
+3,44 % 3,96 |
120,0000 116,8300 |
506,10 Tsd. | |
QUALCOMM Inc US7475251036 |
172,8400 17:39 |
171,7500 167,1500 |
+3,40 % 5,69 |
173,0000 170,6100 |
2,92 Mio. |