S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,12 21:42 |
123,67 122,72 |
+4,40 % 5,40 |
128,19 122,80 |
370,27 Tsd. | |
WW Grainger Inc US3848021040 |
983,93 21:42 |
950,43 942,78 |
+4,36 % 41,15 |
986,08 949,04 |
263,89 Tsd. | |
Elevance Health Inc US0367521038 |
553,72 21:43 |
543,85 530,66 |
+4,35 % 23,06 |
554,38 536,07 |
1,32 Mio. | |
Bath & Body Works Inc US0708301041 |
38,36 21:43 |
37,08 36,80 |
+4,24 % 1,56 |
38,48 36,66 |
2,17 Mio. | |
Tractor Supply Company US8923561067 |
282,2950 21:42 |
271,3200 270,8400 |
+4,23 % 11,46 |
282,9500 270,8400 |
767,09 Tsd. | |
Teleflex Inc US8793691069 |
228,81 21:41 |
220,69 219,84 |
+4,08 % 8,97 |
229,47 219,55 |
183,93 Tsd. | |
BorgWarner Inc US0997241064 |
34,52 21:43 |
33,26 33,18 |
+4,02 % 1,34 |
34,62 33,04 |
1,58 Mio. | |
Labcorp Holdings Inc US5049221055 |
215,83 21:43 |
208,27 207,49 |
+4,02 % 8,34 |
216,09 208,27 |
372,91 Tsd. | |
Parker Hannifin Corp US7010941042 |
566,59 21:43 |
549,05 544,74 |
+4,01 % 21,85 |
567,02 546,76 |
744,23 Tsd. | |
Hubbell Incorporated US4435106079 |
389,43 21:42 |
378,32 374,60 |
+3,96 % 14,83 |
389,82 376,91 |
298,06 Tsd. | |
Carrier Global Corp US14448C1045 |
70,01 21:43 |
67,77 67,36 |
+3,93 % 2,65 |
70,05 67,70 |
2,69 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
313,95 21:42 |
304,47 302,11 |
+3,92 % 11,84 |
314,79 303,37 |
115,43 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,82 21:43 |
21,01 21,00 |
+3,90 % 0,82 |
21,82 20,90 |
6,14 Mio. | |
PACCAR Inc US6937181088 |
108,6300 21:43 |
104,9200 104,5500 |
+3,90 % 4,08 |
108,6600 104,4200 |
1,68 Mio. | |
Boeing Co US0970231058 |
186,07 21:43 |
180,05 179,11 |
+3,89 % 6,96 |
187,44 179,20 |
6,92 Mio. |