S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
336,88 19:58 |
332,01 330,26 |
+2,00 % 6,62 |
340,57 330,16 |
111,70 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,6600 19:59 |
33,9600 33,9800 |
+2,00 % 0,68 |
34,7200 33,8900 |
2,86 Mio. | |
|
BorgWarner Inc US0997241064 |
32,84 20:00 |
32,52 32,20 |
+1,99 % 0,64 |
33,25 32,41 |
845,68 Tsd. | |
|
Copart Inc US2172041061 |
50,7300 19:59 |
50,0700 49,7500 |
+1,97 % 0,98 |
50,8150 49,9100 |
2,08 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
80,4900 19:59 |
79,6800 78,9500 |
+1,95 % 1,54 |
81,0200 79,5850 |
1,15 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
191,22 19:58 |
190,01 187,65 |
+1,90 % 3,57 |
193,05 188,51 |
908,73 Tsd. | |
|
Wabtec Corp US9297401088 |
173,42 19:59 |
170,84 170,19 |
+1,90 % 3,23 |
174,50 170,40 |
744,03 Tsd. | |
|
Fox Corporation US35137L1052 |
40,4450 20:00 |
39,7400 39,7100 |
+1,85 % 0,74 |
40,8650 39,7400 |
1,18 Mio. | |
|
Devon Energy Corp US25179M1036 |
40,37 19:59 |
39,55 39,64 |
+1,84 % 0,73 |
40,53 39,41 |
4,51 Mio. | |
|
Zebra Technologies Corp US9892071054 |
350,0950 19:59 |
347,0700 343,7900 |
+1,83 % 6,31 |
352,6200 345,5900 |
188,76 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,95 20:00 |
65,08 64,76 |
+1,83 % 1,19 |
66,59 64,65 |
994,08 Tsd. | |
|
KeyCorp US4932671088 |
16,57 19:59 |
16,42 16,27 |
+1,81 % 0,30 |
16,68 16,38 |
4,22 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
123,21 19:59 |
121,65 121,08 |
+1,76 % 2,13 |
123,21 121,65 |
320,33 Tsd. | |
|
Align Technology Inc US0162551016 |
253,9400 19:58 |
252,6200 249,5600 |
+1,76 % 4,38 |
259,5200 251,1000 |
524,98 Tsd. | |
|
Insulet Corporation US45784P1012 |
237,9850 19:57 |
235,0000 233,8900 |
+1,75 % 4,10 |
243,9800 233,8900 |
516,22 Tsd. |