S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Teradyne Inc US8807701029 |
131,1600 17:50 |
129,6200 127,9800 |
+2,48 % 3,18 |
131,3400 128,8400 |
311,99 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,36 17:50 |
65,08 64,76 |
+2,47 % 1,60 |
66,59 64,65 |
576,25 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,07 17:50 |
69,11 69,36 |
+2,47 % 1,71 |
71,70 69,01 |
2,49 Mio. | |
|
Western Digital Corporation US9581021055 |
65,6700 17:50 |
64,6700 64,0900 |
+2,47 % 1,58 |
66,2500 64,4300 |
1,30 Mio. | |
|
Schlumberger Ltd AN8068571086 |
41,39 17:50 |
40,53 40,40 |
+2,45 % 0,99 |
41,44 40,44 |
6,86 Mio. | |
|
ON Semiconductor US6821891057 |
72,0800 17:50 |
71,4700 70,3700 |
+2,43 % 1,71 |
72,2100 70,9538 |
915,49 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,74 17:50 |
46,75 46,62 |
+2,39 % 1,12 |
47,89 46,74 |
497,55 Tsd. | |
|
Diamondback Energy Inc US25278X1090 |
178,9800 17:50 |
174,2100 174,8100 |
+2,39 % 4,17 |
179,0550 174,2100 |
511,89 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
351,9300 17:49 |
347,0700 343,7900 |
+2,37 % 8,14 |
352,6200 345,5900 |
124,45 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0000 17:50 |
35,3800 35,1800 |
+2,33 % 0,82 |
36,1150 35,3000 |
656,24 Tsd. | |
|
HP Inc US40434L1052 |
34,54 17:50 |
34,05 33,76 |
+2,30 % 0,78 |
34,91 33,99 |
3,27 Mio. | |
|
KeyCorp US4932671088 |
16,64 17:50 |
16,42 16,27 |
+2,24 % 0,37 |
16,68 16,38 |
2,52 Mio. | |
|
Wells Fargo and Company US9497461015 |
55,00 17:50 |
53,97 53,79 |
+2,24 % 1,21 |
55,07 53,97 |
5,19 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
191,84 17:49 |
190,01 187,65 |
+2,23 % 4,19 |
193,05 188,51 |
521,47 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,30 17:49 |
69,64 68,79 |
+2,20 % 1,51 |
71,46 69,35 |
983,25 Tsd. |