S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Lamb Weston Holdings Inc US5132721045 |
66,13 19:52 |
65,08 64,76 |
+2,12 % 1,37 |
66,59 64,65 |
977,03 Tsd. | |
Builders FirstSource Inc US12008R1077 |
191,62 19:52 |
190,01 187,65 |
+2,11 % 3,97 |
193,05 188,51 |
881,23 Tsd. | |
Baker Hughes Company US05722G1004 |
34,6850 19:52 |
33,9600 33,9800 |
+2,07 % 0,71 |
34,7200 33,8900 |
2,83 Mio. | |
Copart Inc US2172041061 |
50,7800 19:53 |
50,0700 49,7500 |
+2,07 % 1,03 |
50,8150 49,9100 |
2,05 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
337,02 19:52 |
332,01 330,26 |
+2,05 % 6,76 |
340,57 330,16 |
110,62 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
108,0300 19:52 |
106,1800 105,8650 |
+2,05 % 2,17 |
108,1500 106,1800 |
440,67 Tsd. | |
Wabtec Corp US9297401088 |
173,56 19:51 |
170,84 170,19 |
+1,98 % 3,37 |
174,50 170,40 |
723,50 Tsd. | |
Devon Energy Corp US25179M1036 |
40,41 19:53 |
39,55 39,64 |
+1,94 % 0,77 |
40,53 39,41 |
4,47 Mio. | |
Wynn Resorts Ltd US9831341071 |
80,4800 19:52 |
79,6800 78,9500 |
+1,94 % 1,53 |
81,0200 79,5850 |
1,13 Mio. | |
Weyerhaeuser Company US9621661043 |
33,13 19:52 |
32,93 32,51 |
+1,91 % 0,62 |
33,24 32,71 |
1,96 Mio. | |
Zebra Technologies Corp US9892071054 |
350,2600 19:51 |
347,0700 343,7900 |
+1,88 % 6,47 |
352,6200 345,5900 |
186,46 Tsd. | |
Insulet Corporation US45784P1012 |
238,1750 19:51 |
235,0000 233,8900 |
+1,83 % 4,29 |
243,9800 233,8900 |
514,11 Tsd. | |
Parker Hannifin Corp US7010941042 |
607,43 19:53 |
598,00 596,78 |
+1,78 % 10,65 |
607,43 595,22 |
353,57 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,14 19:52 |
79,95 79,73 |
+1,77 % 1,41 |
81,57 79,89 |
599,66 Tsd. | |
Align Technology Inc US0162551016 |
253,9650 19:52 |
252,6200 249,5600 |
+1,77 % 4,41 |
259,5200 251,1000 |
520,41 Tsd. |