S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Capital One Financial Corporation US14040H1059 |
143,47 15:51 |
140,93 140,95 |
+1,79 % 2,52 |
143,53 140,93 |
84,14 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
65,90 15:52 |
65,08 64,76 |
+1,75 % 1,14 |
65,91 64,65 |
65,21 Tsd. | |
News Corporation US65249B1098 |
26,5350 15:52 |
26,2000 26,0900 |
+1,71 % 0,45 |
26,5450 26,1000 |
93,14 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,52 15:52 |
69,11 69,36 |
+1,67 % 1,16 |
70,70 69,01 |
459,63 Tsd. | |
News Corporation US65249B2088 |
27,8000 15:52 |
27,3900 27,3500 |
+1,65 % 0,45 |
27,8100 27,3900 |
19,02 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,2434 15:52 |
79,6800 78,9500 |
+1,64 % 1,29 |
80,3000 79,5850 |
324,27 Tsd. | |
APA Corporation US03743Q1085 |
24,8400 15:52 |
24,3900 24,4400 |
+1,64 % 0,40 |
24,8473 24,3900 |
272,28 Tsd. | |
Wells Fargo and Company US9497461015 |
54,66 15:52 |
53,97 53,79 |
+1,61 % 0,87 |
54,68 53,97 |
1,48 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
154,7700 15:52 |
152,4800 152,4500 |
+1,52 % 2,32 |
155,8300 152,4800 |
143,57 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,0300 15:52 |
39,9400 39,4300 |
+1,52 % 0,60 |
40,1500 39,6200 |
347,51 Tsd. | |
Amazon.com Inc US0231351067 |
187,6900 15:52 |
186,8500 184,8900 |
+1,51 % 2,80 |
188,8800 186,3400 |
4,56 Mio. | |
Halliburton Co US4062161017 |
28,84 15:52 |
28,49 28,41 |
+1,51 % 0,43 |
28,84 28,43 |
430,77 Tsd. | |
Brown Forman Corp US1156372096 |
47,32 15:51 |
46,75 46,62 |
+1,50 % 0,70 |
47,38 46,74 |
55,69 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,40 15:52 |
85,67 85,13 |
+1,49 % 1,27 |
87,05 85,65 |
170,24 Tsd. | |
Western Digital Corporation US9581021055 |
65,0200 15:51 |
64,6700 64,0900 |
+1,45 % 0,93 |
65,0900 64,4300 |
190,40 Tsd. |