S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Bio Rad Laboratories Inc US0905722072 |
337,44 19:34 |
332,01 330,26 |
+2,17 % 7,18 |
340,57 330,16 |
105,79 Tsd. | |
|
Baker Hughes Company US05722G1004 |
34,6950 19:38 |
33,9600 33,9800 |
+2,10 % 0,72 |
34,6950 33,8900 |
2,72 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,23 19:38 |
69,64 68,79 |
+2,09 % 1,44 |
71,46 69,35 |
1,58 Mio. | |
|
Copart Inc US2172041061 |
50,7600 19:38 |
50,0700 49,7500 |
+2,03 % 1,01 |
50,8150 49,9100 |
1,77 Mio. | |
|
T Rowe Price Group Inc US74144T1088 |
107,9889 19:38 |
106,1800 105,8650 |
+2,01 % 2,12 |
108,1500 106,1800 |
422,44 Tsd. | |
|
Wabtec Corp US9297401088 |
173,50 19:37 |
170,84 170,19 |
+1,94 % 3,31 |
174,50 170,40 |
688,52 Tsd. | |
|
Align Technology Inc US0162551016 |
254,3200 19:37 |
252,6200 249,5600 |
+1,91 % 4,76 |
259,5200 251,1000 |
505,89 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
350,3000 19:35 |
347,0700 343,7900 |
+1,89 % 6,51 |
352,6200 345,5900 |
180,97 Tsd. | |
|
Devon Energy Corp US25179M1036 |
40,39 19:38 |
39,55 39,64 |
+1,88 % 0,75 |
40,53 39,41 |
4,28 Mio. | |
|
Builders FirstSource Inc US12008R1077 |
191,12 19:37 |
190,01 187,65 |
+1,85 % 3,47 |
193,05 188,51 |
847,89 Tsd. | |
|
Insulet Corporation US45784P1012 |
238,1000 19:38 |
235,0000 233,8900 |
+1,80 % 4,21 |
243,9800 233,8900 |
493,60 Tsd. | |
|
Dow Inc US2605571031 |
51,57 19:39 |
50,84 50,66 |
+1,80 % 0,91 |
51,86 50,71 |
1,80 Mio. | |
|
Celanese Corporation US1508701034 |
125,97 19:37 |
124,59 123,80 |
+1,75 % 2,17 |
127,14 124,34 |
351,73 Tsd. | |
|
Vistra Corp US92840M1027 |
90,93 19:38 |
90,32 89,40 |
+1,71 % 1,53 |
92,41 88,89 |
3,88 Mio. | |
|
HP Inc US40434L1052 |
34,34 19:37 |
34,05 33,76 |
+1,70 % 0,58 |
34,91 33,99 |
4,88 Mio. |