S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Moderna Inc US60770K1079 |
70,4050 16:01 |
70,1100 69,1700 |
+1,79 % 1,24 |
70,9000 69,7900 |
425,73 Tsd. | |
|
First Solar Inc US3364331070 |
237,4185 16:01 |
233,3600 233,3100 |
+1,76 % 4,11 |
238,6000 232,0000 |
278,56 Tsd. | |
|
FedEx Corp US31428X1063 |
297,55 16:02 |
296,00 292,63 |
+1,68 % 4,92 |
298,42 295,42 |
174,00 Tsd. | |
|
News Corporation US65249B1098 |
26,5210 16:02 |
26,2000 26,0900 |
+1,65 % 0,43 |
26,5450 26,1000 |
125,05 Tsd. | |
|
News Corporation US65249B2088 |
27,7800 16:02 |
27,3900 27,3500 |
+1,57 % 0,43 |
27,8100 27,3900 |
27,84 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,8850 16:02 |
136,2000 135,7900 |
+1,54 % 2,10 |
137,9900 135,7981 |
79,67 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,74 16:01 |
65,08 64,76 |
+1,51 % 0,98 |
65,96 64,65 |
92,12 Tsd. | |
|
Discover Financial Services US2547091080 |
135,91 16:02 |
134,53 133,91 |
+1,49 % 2,00 |
136,25 134,37 |
40,52 Tsd. | |
|
Paramount Global US92556H2067 |
10,5750 16:01 |
10,4500 10,4200 |
+1,49 % 0,16 |
10,6400 10,4400 |
781,38 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
154,6550 16:01 |
152,4800 152,4500 |
+1,45 % 2,21 |
155,8300 152,4800 |
159,18 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
80,88 16:01 |
79,95 79,73 |
+1,44 % 1,15 |
81,36 79,89 |
98,29 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
457,92 16:02 |
453,50 451,78 |
+1,36 % 6,14 |
458,04 453,29 |
561,43 Tsd. | |
|
Celanese Corporation US1508701034 |
125,48 16:01 |
124,59 123,80 |
+1,36 % 1,68 |
125,63 124,34 |
44,90 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
194,5000 16:01 |
192,5400 191,9200 |
+1,34 % 2,58 |
194,5000 192,5400 |
57,09 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,2750 16:02 |
227,4400 223,2800 |
+1,34 % 3,00 |
229,0400 224,7950 |
317,84 Tsd. |