S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
73,29 17:49 |
71,97 71,52 |
+2,47 % 1,77 |
73,73 71,31 |
6,38 Mio. | |
|
Brown Forman Corp US1156372096 |
47,76 17:48 |
46,75 46,62 |
+2,45 % 1,14 |
47,89 46,74 |
490,75 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,06 17:49 |
69,11 69,36 |
+2,44 % 1,70 |
71,70 69,01 |
2,48 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,0550 17:49 |
174,2100 174,8100 |
+2,43 % 4,25 |
179,0550 174,2100 |
502,23 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,37 17:49 |
40,53 40,40 |
+2,40 % 0,97 |
41,44 40,44 |
6,85 Mio. | |
|
Western Digital Corporation US9581021055 |
65,6230 17:48 |
64,6700 64,0900 |
+2,39 % 1,53 |
66,2500 64,4300 |
1,29 Mio. | |
|
Zebra Technologies Corp US9892071054 |
351,9350 17:47 |
347,0700 343,7900 |
+2,37 % 8,15 |
352,6200 345,5900 |
123,49 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,28 17:49 |
65,08 64,76 |
+2,35 % 1,52 |
66,59 64,65 |
571,96 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,40 17:48 |
69,64 68,79 |
+2,33 % 1,61 |
71,46 69,35 |
972,31 Tsd. | |
|
Match Group Inc US57667L1070 |
36,0000 17:49 |
35,3800 35,1800 |
+2,33 % 0,82 |
36,1150 35,3000 |
653,09 Tsd. | |
|
KeyCorp US4932671088 |
16,64 17:48 |
16,42 16,27 |
+2,27 % 0,37 |
16,68 16,38 |
2,50 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,62 17:49 |
16,37 16,25 |
+2,25 % 0,37 |
16,64 16,33 |
911,84 Tsd. | |
|
Wells Fargo and Company US9497461015 |
55,00 17:49 |
53,97 53,79 |
+2,24 % 1,21 |
55,07 53,97 |
5,09 Mio. | |
|
HP Inc US40434L1052 |
34,50 17:49 |
34,05 33,76 |
+2,19 % 0,74 |
34,91 33,99 |
3,26 Mio. | |
|
Halliburton Co US4062161017 |
29,03 17:49 |
28,49 28,41 |
+2,16 % 0,62 |
29,05 28,43 |
2,24 Mio. |