S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
United Airlines Holdings Inc US9100471096 |
45,0500 15:42 |
44,2500 44,3200 |
+1,65 % 0,73 |
45,0600 44,2500 |
511,16 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,4600 15:41 |
87,1700 87,0300 |
+1,64 % 1,43 |
88,4600 87,1700 |
33,66 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
129,83 15:42 |
128,85 127,83 |
+1,56 % 2,00 |
130,00 128,85 |
19,34 Tsd. | |
|
Carnival Corp PA1436583006 |
18,61 15:41 |
18,40 18,32 |
+1,56 % 0,29 |
18,70 18,38 |
1,98 Mio. | |
|
Hasbro Inc US4180561072 |
60,4200 15:42 |
59,7000 59,5100 |
+1,53 % 0,91 |
60,6400 59,5300 |
286,46 Tsd. | |
|
Carrier Global Corp US14448C1045 |
68,39 15:42 |
67,77 67,36 |
+1,53 % 1,03 |
68,54 67,70 |
193,68 Tsd. | |
|
Lowes Companies Inc US5486611073 |
235,71 15:42 |
232,82 232,17 |
+1,52 % 3,54 |
235,71 232,10 |
65,57 Tsd. | |
|
Blackstone Inc US09260D1072 |
134,39 15:42 |
133,45 132,37 |
+1,52 % 2,02 |
134,40 133,11 |
248,24 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,10 15:41 |
79,40 78,90 |
+1,52 % 1,20 |
80,28 79,40 |
44,35 Tsd. | |
|
FedEx Corp US31428X1063 |
309,56 15:42 |
305,84 305,02 |
+1,49 % 4,54 |
309,72 305,78 |
158,07 Tsd. | |
|
Tractor Supply Company US8923561067 |
274,6800 15:42 |
271,3200 270,8400 |
+1,42 % 3,84 |
274,6800 270,8400 |
26,83 Tsd. | |
|
Moderna Inc US60770K1079 |
123,2000 15:42 |
122,7600 121,4800 |
+1,42 % 1,72 |
123,7800 120,7900 |
174,62 Tsd. | |
|
M&T Bank Corporation US55261F1049 |
160,60 15:42 |
158,49 158,36 |
+1,41 % 2,24 |
160,83 157,94 |
41,08 Tsd. | |
|
Airbnb Inc US0090661010 |
149,2900 15:41 |
148,4700 147,2200 |
+1,41 % 2,07 |
149,3514 147,8800 |
99,00 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
345,78 15:42 |
344,71 341,00 |
+1,40 % 4,78 |
346,23 342,95 |
23,72 Tsd. |