S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Motors Company US37045V1008 |
48,11 16:31 |
47,36 46,87 |
+2,63 % 1,24 |
48,16 47,08 |
1,91 Mio. | |
Fox Corporation US35137L2043 |
37,7200 16:31 |
36,7700 36,7700 |
+2,58 % 0,95 |
37,7900 36,7600 |
102,71 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
196,7800 16:31 |
192,5400 191,9200 |
+2,53 % 4,86 |
197,1100 192,5400 |
128,78 Tsd. | |
Tesla Inc US88160R1014 |
232,3800 16:32 |
229,4500 226,7800 |
+2,47 % 5,60 |
234,5700 229,4100 |
26,32 Mio. | |
Match Group Inc US57667L1070 |
36,0150 16:32 |
35,3800 35,1800 |
+2,37 % 0,84 |
36,0750 35,3000 |
337,75 Tsd. | |
APA Corporation US03743Q1085 |
25,0150 16:31 |
24,3900 24,4400 |
+2,35 % 0,58 |
25,0600 24,3900 |
686,39 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8700 16:32 |
17,5900 17,4600 |
+2,35 % 0,41 |
17,9100 17,5900 |
834,72 Tsd. | |
NRG Energy Inc US6293775085 |
82,64 16:32 |
81,34 80,78 |
+2,30 % 1,86 |
82,83 81,19 |
165,84 Tsd. | |
Uber Technologies Inc US90353T1007 |
73,15 16:31 |
71,97 71,52 |
+2,28 % 1,63 |
73,23 71,31 |
4,07 Mio. | |
Celanese Corporation US1508701034 |
126,56 16:31 |
124,59 123,80 |
+2,23 % 2,76 |
126,71 124,34 |
89,67 Tsd. | |
Discover Financial Services US2547091080 |
136,88 16:32 |
134,53 133,91 |
+2,22 % 2,97 |
137,03 134,37 |
167,78 Tsd. | |
FedEx Corp US31428X1063 |
299,12 16:32 |
296,00 292,63 |
+2,22 % 6,49 |
300,45 295,42 |
338,67 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,6600 16:32 |
79,6800 78,9500 |
+2,17 % 1,71 |
81,0200 79,5850 |
635,81 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
47,74 16:32 |
46,90 46,73 |
+2,16 % 1,01 |
47,77 46,69 |
1,04 Mio. | |
KeyCorp US4932671088 |
16,62 16:32 |
16,42 16,27 |
+2,15 % 0,35 |
16,63 16,38 |
1,37 Mio. |