S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,10 19:51 |
34,82 34,51 |
+1,71 % 0,59 |
35,44 34,58 |
3,08 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,75 19:51 |
176,62 175,75 |
+1,71 % 3,00 |
178,88 175,85 |
1,35 Mio. | |
Targa Resources Corporation US87612G1013 |
138,92 19:51 |
136,86 136,60 |
+1,70 % 2,32 |
139,31 136,60 |
622,93 Tsd. | |
American International Group Inc US0268747849 |
72,84 19:51 |
71,84 71,63 |
+1,69 % 1,21 |
73,02 71,59 |
928,86 Tsd. | |
ConAgra Brands Inc US2058871029 |
30,87 19:50 |
30,40 30,36 |
+1,68 % 0,51 |
31,06 30,38 |
2,30 Mio. | |
American Express Company US0258161092 |
243,00 19:51 |
239,81 238,99 |
+1,68 % 4,01 |
243,10 239,51 |
975,57 Tsd. | |
Union Pacific Corp US9078181081 |
241,10 19:51 |
237,97 237,27 |
+1,61 % 3,83 |
241,30 237,31 |
798,03 Tsd. | |
Mondelez International Inc US6092071058 |
71,4750 19:51 |
70,6700 70,3400 |
+1,61 % 1,14 |
71,9150 70,4600 |
3,33 Mio. | |
Colgate Palmolive Co US1941621039 |
102,19 19:51 |
100,18 100,59 |
+1,59 % 1,60 |
102,29 99,75 |
1,41 Mio. | |
EQT Corporation US26884L1098 |
31,64 19:51 |
31,55 31,15 |
+1,56 % 0,49 |
31,76 31,01 |
3,95 Mio. | |
DBA Chubb Limited CH0044328745 |
271,90 19:49 |
268,42 267,82 |
+1,52 % 4,08 |
272,06 268,20 |
445,90 Tsd. | |
Blackstone Inc US09260D1072 |
135,36 19:51 |
133,68 133,35 |
+1,51 % 2,01 |
136,02 133,37 |
1,26 Mio. | |
Everest Group Ltd BMG3223R1088 |
368,50 19:45 |
363,11 363,11 |
+1,48 % 5,39 |
368,81 363,11 |
50,65 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,50 19:51 |
138,00 138,44 |
+1,48 % 2,06 |
140,73 137,52 |
816,27 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,49 19:51 |
16,36 16,25 |
+1,48 % 0,24 |
16,53 16,16 |
1,50 Mio. |