S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
541,9800 15:48 |
537,6000 533,2800 |
+1,63 % 8,70 |
542,1000 535,9300 |
2,41 Mio. | |
News Corporation US65249B1098 |
26,5150 15:48 |
26,2000 26,0900 |
+1,63 % 0,43 |
26,5200 26,1000 |
71,90 Tsd. | |
Synchrony Financiall US87165B1035 |
48,10 15:48 |
47,52 47,33 |
+1,63 % 0,77 |
48,14 47,52 |
100,73 Tsd. | |
News Corporation US65249B2088 |
27,7900 15:48 |
27,3900 27,3500 |
+1,61 % 0,44 |
27,7900 27,3900 |
15,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,4700 15:48 |
275,9800 273,1300 |
+1,59 % 4,34 |
277,9300 275,5900 |
120,87 Tsd. | |
Analog Devices Inc US0326541051 |
226,8000 15:48 |
227,4400 223,2800 |
+1,58 % 3,52 |
229,0400 226,6900 |
232,81 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,97 15:48 |
79,95 79,73 |
+1,55 % 1,24 |
81,05 79,89 |
61,06 Tsd. | |
Estee Lauder Companies Inc US5184391044 |
86,42 15:48 |
85,67 85,13 |
+1,52 % 1,29 |
87,05 85,65 |
156,01 Tsd. | |
Pool Corporation US73278L1052 |
363,8400 15:47 |
362,1800 358,4900 |
+1,49 % 5,35 |
363,8400 362,1194 |
4,01 Tsd. | |
Brown Forman Corp US1156372096 |
47,30 15:47 |
46,75 46,62 |
+1,46 % 0,68 |
47,38 46,74 |
43,54 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,49 15:48 |
16,37 16,25 |
+1,45 % 0,24 |
16,51 16,33 |
426,92 Tsd. | |
Discover Financial Services US2547091080 |
135,83 15:47 |
134,53 133,91 |
+1,43 % 1,92 |
135,83 134,37 |
21,96 Tsd. | |
Dominos Pizza Inc US25754A2015 |
414,80 15:47 |
410,54 408,97 |
+1,43 % 5,83 |
414,80 407,45 |
20,82 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,13 15:48 |
20,00 19,85 |
+1,42 % 0,28 |
20,15 19,84 |
1,54 Mio. | |
PayPal Holdings Inc US70450Y1038 |
72,0700 15:48 |
71,9300 71,0700 |
+1,41 % 1,00 |
72,1350 71,2400 |
880,82 Tsd. |