S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:08
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Caterpillar Inc US1491231015 |
361,27 21:52 |
346,83 345,77 |
+4,48 % 15,50 |
362,28 345,26 |
3,64 Mio. | |
PNC Financial Services Group Inc US6934751057 |
176,54 21:52 |
168,75 169,02 |
+4,45 % 7,52 |
177,47 168,75 |
4,15 Mio. | |
Bath & Body Works Inc US0708301041 |
38,41 21:52 |
37,08 36,80 |
+4,36 % 1,61 |
38,48 36,66 |
2,41 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
203,7600 21:53 |
195,7700 195,2500 |
+4,36 % 8,51 |
204,1150 195,7700 |
1,46 Mio. | |
Parker Hannifin Corp US7010941042 |
568,29 21:52 |
549,05 544,74 |
+4,32 % 23,55 |
568,29 546,76 |
788,99 Tsd. | |
Tractor Supply Company US8923561067 |
282,5109 21:53 |
271,3200 270,8400 |
+4,31 % 11,67 |
282,9500 270,8400 |
828,41 Tsd. | |
Labcorp Holdings Inc US5049221055 |
216,30 21:52 |
208,27 207,49 |
+4,25 % 8,81 |
216,41 208,27 |
402,93 Tsd. | |
Hubbell Incorporated US4435106079 |
390,30 21:52 |
378,32 374,60 |
+4,19 % 15,70 |
390,41 376,91 |
314,75 Tsd. | |
Teleflex Inc US8793691069 |
228,82 21:52 |
220,69 219,84 |
+4,08 % 8,98 |
229,47 219,55 |
214,94 Tsd. | |
PACCAR Inc US6937181088 |
108,7700 21:52 |
104,9200 104,5500 |
+4,04 % 4,22 |
108,8200 104,4200 |
1,82 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
314,25 21:51 |
304,47 302,11 |
+4,02 % 12,14 |
314,79 303,37 |
125,79 Tsd. | |
Hasbro Inc US4180561072 |
61,8800 21:52 |
59,7000 59,5100 |
+3,98 % 2,37 |
62,0350 59,5300 |
1,36 Mio. | |
Solventum Corporation US83444M1018 |
50,14 21:52 |
47,26 48,22 |
+3,98 % 1,92 |
50,26 47,16 |
993,26 Tsd. | |
Pentair Inc IE00BLS09M33 |
83,23 21:52 |
80,78 80,05 |
+3,97 % 3,18 |
83,44 80,21 |
1,31 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,35 21:52 |
19,67 19,57 |
+3,96 % 0,78 |
20,38 19,64 |
9,56 Mio. |