S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intel Corporation US4581401001 |
21,3603 21:30 |
21,7100 20,9100 |
+2,15 % 0,45 |
22,5800 21,2400 |
174,61 Mio. | |
Devon Energy Corp US25179M1036 |
40,46 21:29 |
39,55 39,64 |
+2,06 % 0,82 |
40,53 39,41 |
5,31 Mio. | |
Weyerhaeuser Company US9621661043 |
33,16 21:29 |
32,93 32,51 |
+2,01 % 0,65 |
33,24 32,71 |
2,63 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,48 21:30 |
121,65 121,08 |
+1,98 % 2,40 |
123,71 121,65 |
465,98 Tsd. | |
GoDaddy Inc US3802371076 |
153,23 21:30 |
150,96 150,30 |
+1,95 % 2,93 |
153,28 150,57 |
538,66 Tsd. | |
BorgWarner Inc US0997241064 |
32,83 21:29 |
32,52 32,20 |
+1,94 % 0,63 |
33,25 32,41 |
1,17 Mio. | |
Invesco Ltd BMG491BT1088 |
16,57 21:29 |
16,37 16,25 |
+1,94 % 0,32 |
16,74 16,33 |
2,10 Mio. | |
Fox Corporation US35137L1052 |
40,4650 21:30 |
39,7400 39,7100 |
+1,90 % 0,76 |
40,8650 39,7400 |
1,73 Mio. | |
Baker Hughes Company US05722G1004 |
34,6150 21:29 |
33,9600 33,9800 |
+1,87 % 0,64 |
34,7200 33,8900 |
3,64 Mio. | |
HP Inc US40434L1052 |
34,39 21:30 |
34,05 33,76 |
+1,85 % 0,63 |
34,91 33,99 |
6,57 Mio. | |
Dollar Tree Inc US2567461080 |
73,2200 21:29 |
72,4500 71,9100 |
+1,82 % 1,31 |
73,4300 71,5000 |
2,88 Mio. | |
Aptiv PLC JE00B783TY65 |
70,00 21:30 |
69,64 68,79 |
+1,76 % 1,21 |
71,46 69,35 |
2,35 Mio. | |
Fox Corporation US35137L2043 |
37,4100 21:30 |
36,7700 36,7700 |
+1,74 % 0,64 |
37,7900 36,7600 |
435,36 Tsd. | |
Match Group Inc US57667L1070 |
35,7900 21:30 |
35,3800 35,1800 |
+1,73 % 0,61 |
36,3500 35,3000 |
2,19 Mio. | |
Copart Inc US2172041061 |
50,5900 21:30 |
50,0700 49,7500 |
+1,69 % 0,84 |
50,8150 49,9100 |
2,85 Mio. |