S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar General Corporation US2566771059 |
120,34 16:22 |
120,40 116,54 |
+3,26 % 3,80 |
123,59 119,05 |
846,26 Tsd. | |
|
QUALCOMM Inc US7475251036 |
172,5616 16:22 |
171,7500 167,1500 |
+3,24 % 5,41 |
173,0000 170,6100 |
1,78 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
163,66 16:21 |
163,30 158,53 |
+3,24 % 5,13 |
166,97 162,78 |
173,77 Tsd. | |
|
Jabil Inc US4663131039 |
106,58 16:21 |
105,11 103,27 |
+3,21 % 3,31 |
106,82 104,48 |
142,55 Tsd. | |
|
General Motors Company US37045V1008 |
45,00 16:22 |
44,77 43,61 |
+3,19 % 1,39 |
45,12 44,62 |
2,72 Mio. | |
|
Applied Materials Inc US0382221051 |
208,0436 16:22 |
207,3100 201,6300 |
+3,18 % 6,41 |
208,4800 205,1300 |
1,28 Mio. | |
|
Ross Stores Inc US7782961038 |
145,8000 16:21 |
144,8000 141,3400 |
+3,16 % 4,46 |
147,6600 144,4800 |
342,71 Tsd. | |
|
Amazon.com Inc US0231351067 |
175,3600 16:23 |
174,8600 170,1000 |
+3,09 % 5,26 |
176,6700 173,9900 |
16,08 Mio. | |
|
Adobe Inc US00724F1012 |
556,3750 16:23 |
545,1900 539,7900 |
+3,07 % 16,59 |
556,7950 545,0100 |
408,86 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,1250 16:22 |
250,6200 243,6400 |
+3,07 % 7,49 |
251,7500 247,3600 |
228,99 Tsd. | |
|
Dayforce Inc US15677J1088 |
55,66 16:21 |
55,01 54,06 |
+2,96 % 1,60 |
56,06 55,01 |
182,45 Tsd. | |
|
Synopsys Inc US8716071076 |
546,3450 16:21 |
541,6800 530,8000 |
+2,93 % 15,55 |
547,3400 538,5000 |
65,87 Tsd. | |
|
Keysight Technologies Inc US49338L1035 |
130,96 16:21 |
129,76 127,27 |
+2,90 % 3,69 |
131,34 129,14 |
142,53 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
168,2800 16:21 |
167,6200 163,6300 |
+2,84 % 4,65 |
172,7400 167,1700 |
209,48 Tsd. | |
|
Lam Research Corporation US5128071082 |
868,9900 16:22 |
864,6700 845,3300 |
+2,80 % 23,66 |
872,9200 858,6700 |
151,59 Tsd. |