S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American International Group Inc US0268747849 |
72,79 20:18 |
71,84 71,63 |
+1,62 % 1,16 |
73,02 71,59 |
1,02 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,58 20:17 |
176,62 175,75 |
+1,61 % 2,83 |
178,88 175,85 |
1,44 Mio. | |
American Express Company US0258161092 |
242,82 20:18 |
239,81 238,99 |
+1,60 % 3,83 |
243,12 239,51 |
1,06 Mio. | |
ConAgra Brands Inc US2058871029 |
30,85 20:18 |
30,40 30,36 |
+1,60 % 0,49 |
31,06 30,38 |
2,63 Mio. | |
Colgate Palmolive Co US1941621039 |
102,19 20:18 |
100,18 100,59 |
+1,59 % 1,60 |
102,29 99,75 |
1,52 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,1450 20:18 |
65,0600 65,1100 |
+1,59 % 1,04 |
66,3900 64,6600 |
5,30 Mio. | |
EPAM Systems Inc US29414B1044 |
199,96 20:17 |
197,68 196,85 |
+1,58 % 3,11 |
200,33 197,57 |
232,39 Tsd. | |
Union Pacific Corp US9078181081 |
240,94 20:18 |
237,97 237,27 |
+1,55 % 3,67 |
241,41 237,31 |
879,44 Tsd. | |
Prudential Financial Inc US7443201022 |
111,19 20:17 |
109,57 109,50 |
+1,54 % 1,69 |
111,66 109,50 |
695,25 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,29 20:16 |
32,14 31,80 |
+1,54 % 0,49 |
32,53 32,07 |
755,43 Tsd. | |
Baxter International Inc US0718131099 |
35,04 20:18 |
34,82 34,51 |
+1,54 % 0,53 |
35,44 34,58 |
3,18 Mio. | |
Blackstone Inc US09260D1072 |
135,39 20:18 |
133,68 133,35 |
+1,53 % 2,04 |
136,02 133,37 |
1,35 Mio. | |
MSCI Inc US55354G1004 |
554,68 20:18 |
546,29 546,45 |
+1,51 % 8,23 |
556,98 545,38 |
327,61 Tsd. | |
Everest Group Ltd BMG3223R1088 |
368,54 20:17 |
363,11 363,11 |
+1,50 % 5,43 |
369,25 363,11 |
58,75 Tsd. | |
Northern Trust Corporation US6658591044 |
84,8600 20:18 |
83,8700 83,6200 |
+1,48 % 1,24 |
84,9400 83,4600 |
390,88 Tsd. |