S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
35,9300 18:48 |
35,3800 35,1800 |
+2,13 % 0,75 |
36,3500 35,3000 |
1,35 Mio. | |
|
HP Inc US40434L1052 |
34,48 18:48 |
34,05 33,76 |
+2,12 % 0,72 |
34,91 33,99 |
4,10 Mio. | |
|
BorgWarner Inc US0997241064 |
32,88 18:48 |
32,52 32,20 |
+2,11 % 0,68 |
33,25 32,41 |
626,88 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,03 18:48 |
71,97 71,52 |
+2,11 % 1,51 |
73,73 71,31 |
8,24 Mio. | |
|
Dow Inc US2605571031 |
51,70 18:47 |
50,84 50,66 |
+2,05 % 1,04 |
51,86 50,71 |
1,57 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,02 18:47 |
65,08 64,76 |
+1,95 % 1,26 |
66,59 64,65 |
805,15 Tsd. | |
|
Schlumberger Ltd AN8068571086 |
41,18 18:48 |
40,53 40,40 |
+1,93 % 0,78 |
41,48 40,44 |
8,64 Mio. | |
|
TE Connectivity Ltd CH0102993182 |
148,61 18:48 |
146,77 145,88 |
+1,87 % 2,73 |
149,32 146,31 |
657,59 Tsd. | |
|
Insulet Corporation US45784P1012 |
238,2600 18:48 |
235,0000 233,8900 |
+1,87 % 4,37 |
243,9800 233,8900 |
445,88 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
11,0050 18:48 |
10,9900 10,8100 |
+1,80 % 0,20 |
11,2600 10,9600 |
23,22 Mio. | |
|
Wells Fargo and Company US9497461015 |
54,75 18:48 |
53,97 53,79 |
+1,78 % 0,96 |
55,07 53,97 |
6,99 Mio. | |
|
Align Technology Inc US0162551016 |
253,9950 18:47 |
252,6200 249,5600 |
+1,78 % 4,44 |
259,5200 251,1000 |
435,48 Tsd. | |
|
Copart Inc US2172041061 |
50,6300 18:47 |
50,0700 49,7500 |
+1,77 % 0,88 |
50,7600 49,9100 |
1,54 Mio. | |
|
Brown Forman Corp US1156372096 |
47,44 18:48 |
46,75 46,62 |
+1,76 % 0,82 |
47,89 46,74 |
680,67 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
81,11 18:47 |
79,95 79,73 |
+1,73 % 1,38 |
81,57 79,89 |
480,23 Tsd. |