S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charles River Laboratories International Inc US1598641074 |
222,94 17:41 |
217,27 216,25 |
+3,09 % 6,69 |
223,68 217,27 |
86,90 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,52 17:44 |
80,78 80,05 |
+3,09 % 2,47 |
82,80 80,21 |
556,05 Tsd. | |
Carnival Corp PA1436583006 |
18,89 17:43 |
18,40 18,32 |
+3,08 % 0,57 |
18,94 18,38 |
10,64 Mio. | |
Uber Technologies Inc US90353T1007 |
74,52 17:43 |
73,11 72,29 |
+3,08 % 2,23 |
74,84 73,11 |
7,26 Mio. | |
Tractor Supply Company US8923561067 |
279,1400 17:44 |
271,3200 270,8400 |
+3,06 % 8,30 |
279,9700 270,8400 |
264,27 Tsd. | |
Hasbro Inc US4180561072 |
61,3300 17:43 |
59,7000 59,5100 |
+3,06 % 1,82 |
61,5800 59,5300 |
674,71 Tsd. | |
Air Products and Chemicals Inc US0091581068 |
267,79 17:43 |
260,32 259,84 |
+3,06 % 7,95 |
269,23 259,23 |
581,81 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
201,1950 17:43 |
195,7700 195,2500 |
+3,04 % 5,95 |
202,0378 195,7700 |
575,41 Tsd. | |
Allegion Plc IE00BFRT3W74 |
126,46 17:42 |
123,67 122,72 |
+3,04 % 3,74 |
126,86 122,80 |
192,24 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,17 17:43 |
19,67 19,57 |
+3,04 % 0,60 |
20,21 19,64 |
4,48 Mio. | |
News Corporation US65249B2088 |
29,1899 17:42 |
28,5100 28,3400 |
+3,00 % 0,85 |
29,3500 28,4500 |
336,49 Tsd. | |
Howmet Aerospace Inc US4432011082 |
81,27 17:43 |
79,40 78,90 |
+3,00 % 2,37 |
81,31 79,40 |
1,00 Mio. | |
Labcorp Holdings Inc US5049221055 |
213,68 17:42 |
208,27 207,49 |
+2,98 % 6,19 |
214,25 208,27 |
149,11 Tsd. | |
AO Smith Corp US8318652091 |
90,30 17:39 |
88,77 87,80 |
+2,85 % 2,50 |
90,60 88,50 |
320,71 Tsd. | |
United Rentals US9113631090 |
727,51 17:42 |
707,24 707,41 |
+2,84 % 20,10 |
730,20 707,24 |
171,07 Tsd. |