S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Schlumberger Ltd AN8068571086 |
41,23 18:58 |
40,53 40,40 |
+2,05 % 0,83 |
41,48 40,44 |
9,03 Mio. | |
United Rentals US9113631090 |
756,48 18:56 |
748,23 741,96 |
+1,96 % 14,52 |
768,42 744,60 |
177,90 Tsd. | |
Henry Schein Inc US8064071025 |
71,2300 18:58 |
70,3900 69,8700 |
+1,95 % 1,36 |
71,8900 70,0200 |
402,23 Tsd. | |
Dow Inc US2605571031 |
51,64 18:57 |
50,84 50,66 |
+1,93 % 0,98 |
51,86 50,71 |
1,63 Mio. | |
Lamb Weston Holdings Inc US5132721045 |
66,01 18:57 |
65,08 64,76 |
+1,92 % 1,25 |
66,59 64,65 |
822,31 Tsd. | |
Devon Energy Corp US25179M1036 |
40,40 18:57 |
39,55 39,64 |
+1,92 % 0,76 |
40,53 39,41 |
4,02 Mio. | |
TE Connectivity Ltd CH0102993182 |
148,65 18:57 |
146,77 145,88 |
+1,90 % 2,77 |
149,32 146,31 |
759,54 Tsd. | |
American Airlines Group Inc US02376R1023 |
11,0150 18:57 |
10,9900 10,8100 |
+1,90 % 0,21 |
11,2600 10,9500 |
23,94 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,1900 18:57 |
9,0600 9,0200 |
+1,88 % 0,17 |
9,3200 9,0300 |
8,62 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,7700 18:58 |
17,5900 17,4600 |
+1,78 % 0,31 |
17,9200 17,5900 |
1,88 Mio. | |
Insulet Corporation US45784P1012 |
238,0250 18:56 |
235,0000 233,8900 |
+1,77 % 4,14 |
243,9800 233,8900 |
464,35 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
107,7250 18:57 |
106,1800 105,8650 |
+1,76 % 1,86 |
108,1500 106,1800 |
350,67 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,12 18:58 |
79,95 79,73 |
+1,74 % 1,39 |
81,57 79,89 |
508,74 Tsd. | |
Wabtec Corp US9297401088 |
173,12 18:57 |
170,84 170,19 |
+1,72 % 2,93 |
174,50 170,40 |
626,46 Tsd. | |
American Express Company US0258161092 |
265,50 18:57 |
261,52 261,09 |
+1,69 % 4,41 |
267,22 261,35 |
1,15 Mio. |