S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Huntington Ingalls Industries Inc US4464131063 |
265,33 20:02 |
256,27 255,52 |
+3,84 % 9,81 |
266,19 256,27 |
163,96 Tsd. | |
United Rentals US9113631090 |
734,54 20:00 |
707,24 707,41 |
+3,84 % 27,13 |
734,92 707,24 |
334,49 Tsd. | |
Revvity Inc US7140461093 |
112,22 20:01 |
108,66 108,11 |
+3,80 % 4,11 |
112,22 108,23 |
1,09 Mio. | |
AO Smith Corp US8318652091 |
91,08 20:01 |
88,77 87,80 |
+3,74 % 3,28 |
91,08 88,50 |
467,02 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
90,16 20:01 |
87,57 86,92 |
+3,73 % 3,24 |
90,59 87,31 |
751,61 Tsd. | |
Centene Corp US15135B1017 |
68,46 20:01 |
67,33 66,00 |
+3,73 % 2,46 |
69,01 66,66 |
2,87 Mio. | |
Martin Marietta Materials Inc US5732841060 |
577,20 20:02 |
559,18 556,57 |
+3,71 % 20,63 |
577,33 558,62 |
197,80 Tsd. | |
Waters Corp US9418481035 |
313,99 20:02 |
304,26 302,93 |
+3,65 % 11,06 |
315,05 304,26 |
284,99 Tsd. | |
Parker Hannifin Corp US7010941042 |
564,48 20:02 |
549,05 544,74 |
+3,62 % 19,74 |
567,02 546,76 |
590,37 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,76 20:02 |
21,01 21,00 |
+3,62 % 0,76 |
21,76 20,90 |
4,92 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,92 20:00 |
145,35 144,70 |
+3,60 % 5,22 |
150,44 145,00 |
417,74 Tsd. | |
Expedia Group Inc US30212P3038 |
137,2352 20:01 |
133,0100 132,5200 |
+3,56 % 4,72 |
137,5900 133,0000 |
1,91 Mio. | |
Southwest Airlines Co US8447411088 |
28,69 20:02 |
27,84 27,71 |
+3,54 % 0,98 |
28,74 27,71 |
4,43 Mio. | |
Mohawk Industries Inc US6081901042 |
132,34 20:02 |
128,85 127,83 |
+3,53 % 4,51 |
132,54 128,85 |
340,20 Tsd. | |
BorgWarner Inc US0997241064 |
34,35 20:02 |
33,26 33,18 |
+3,51 % 1,17 |
34,41 33,04 |
1,11 Mio. |