S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
40,46 18:23 |
39,33 38,69 |
+4,57 % 1,77 |
40,50 39,27 |
3,67 Mio. | |
Intel Corporation US4581401001 |
20,8200 18:24 |
20,3200 19,9200 |
+4,52 % 0,90 |
20,8200 20,2300 |
31,96 Mio. | |
Microchip Technology Inc US5950171042 |
81,5350 18:24 |
80,0000 78,1000 |
+4,40 % 3,44 |
81,5650 79,2500 |
1,98 Mio. | |
NXP Semiconductors NV NL0009538784 |
254,3300 18:24 |
250,6200 243,6400 |
+4,39 % 10,69 |
254,4200 247,3600 |
610,56 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
43,75 18:24 |
43,35 41,91 |
+4,38 % 1,84 |
44,03 43,22 |
5,59 Mio. | |
Dollar Tree Inc US2567461080 |
96,4000 18:24 |
97,3580 92,3700 |
+4,36 % 4,03 |
100,6600 95,4200 |
1,78 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,6824 18:23 |
143,0000 140,7500 |
+4,21 % 5,93 |
146,8600 141,8100 |
22,22 Mio. | |
Qorvo Inc US74736K1016 |
112,9900 18:24 |
109,7300 108,5200 |
+4,12 % 4,47 |
112,9900 109,6400 |
335,46 Tsd. | |
Target Corp US87612E1064 |
141,35 18:24 |
143,29 135,76 |
+4,12 % 5,59 |
143,88 140,74 |
2,33 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,04 18:24 |
163,30 158,53 |
+4,11 % 6,51 |
166,97 162,78 |
357,96 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
109,0000 18:24 |
107,0200 104,8800 |
+3,93 % 4,12 |
109,1200 106,4800 |
361,51 Tsd. | |
QUALCOMM Inc US7475251036 |
173,7100 18:23 |
171,7500 167,1500 |
+3,92 % 6,56 |
173,7100 170,6100 |
3,38 Mio. | |
American Airlines Group Inc US02376R1023 |
10,1199 18:24 |
9,9600 9,7400 |
+3,90 % 0,38 |
10,1600 9,9500 |
16,68 Mio. | |
Analog Devices Inc US0326541051 |
223,6800 18:23 |
220,4500 215,3200 |
+3,88 % 8,36 |
223,8000 219,4200 |
1,75 Mio. | |
Amazon.com Inc US0231351067 |
176,6300 18:24 |
174,8600 170,1000 |
+3,84 % 6,53 |
177,2630 173,9900 |
28,63 Mio. |