S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
18,85 16:46 |
18,40 18,32 |
+2,89 % 0,53 |
18,86 18,38 |
7,38 Mio. | |
Moderna Inc US60770K1079 |
124,9200 16:46 |
122,7600 121,4800 |
+2,83 % 3,44 |
126,2300 120,7900 |
916,23 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,59 16:46 |
21,01 21,00 |
+2,81 % 0,59 |
21,65 20,90 |
2,04 Mio. | |
Stanley Black and Decker Inc US8545021011 |
89,36 16:46 |
87,57 86,92 |
+2,80 % 2,44 |
89,71 87,31 |
231,23 Tsd. | |
M&T Bank Corporation US55261F1049 |
162,78 16:46 |
158,49 158,36 |
+2,79 % 4,42 |
162,98 157,94 |
209,03 Tsd. | |
State Street Corporation US8574771031 |
81,14 16:46 |
79,50 78,94 |
+2,79 % 2,20 |
81,59 78,15 |
951,80 Tsd. | |
Morgan Stanley US6174464486 |
108,19 16:45 |
104,13 105,26 |
+2,78 % 2,93 |
108,86 102,81 |
7,23 Mio. | |
Pentair Inc IE00BLS09M33 |
82,27 16:46 |
80,78 80,05 |
+2,77 % 2,22 |
82,80 80,21 |
284,97 Tsd. | |
Cigna Group US1255231003 |
340,60 16:46 |
333,83 331,42 |
+2,77 % 9,18 |
342,46 333,83 |
207,79 Tsd. | |
News Corporation US65249B2088 |
29,1200 16:46 |
28,5100 28,3400 |
+2,75 % 0,78 |
29,2800 28,4500 |
234,83 Tsd. | |
United Rentals US9113631090 |
726,24 16:45 |
707,24 707,41 |
+2,66 % 18,83 |
728,00 707,24 |
105,90 Tsd. | |
Caterpillar Inc US1491231015 |
354,97 16:45 |
346,83 345,77 |
+2,66 % 9,20 |
354,97 345,26 |
1,17 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
505,09 16:46 |
494,00 492,23 |
+2,61 % 12,86 |
506,59 491,99 |
1,26 Mio. | |
Capital One Financial Corporation US14040H1059 |
148,36 16:46 |
144,64 144,61 |
+2,59 % 3,75 |
148,57 144,19 |
1,02 Mio. | |
Cummins Inc US2310211063 |
296,35 16:46 |
289,96 288,93 |
+2,57 % 7,42 |
296,35 288,97 |
114,56 Tsd. |