S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
19,00 19:43 |
18,40 18,32 |
+3,71 % 0,68 |
19,16 18,38 |
17,62 Mio. | |
Pentair Inc IE00BLS09M33 |
82,99 19:43 |
80,78 80,05 |
+3,67 % 2,94 |
83,44 80,21 |
800,20 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,28 19:43 |
19,67 19,57 |
+3,63 % 0,71 |
20,38 19,64 |
6,93 Mio. | |
Cummins Inc US2310211063 |
299,38 19:42 |
289,96 288,93 |
+3,62 % 10,45 |
299,62 288,97 |
404,88 Tsd. | |
Centene Corp US15135B1017 |
68,36 19:43 |
67,33 66,00 |
+3,58 % 2,36 |
69,01 66,66 |
2,79 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,2200 19:42 |
13,7400 13,7300 |
+3,57 % 0,49 |
14,2200 13,6900 |
13,01 Mio. | |
Revvity Inc US7140461093 |
111,96 19:42 |
108,66 108,11 |
+3,56 % 3,85 |
112,22 108,23 |
1,07 Mio. | |
Southwest Airlines Co US8447411088 |
28,69 19:43 |
27,84 27,71 |
+3,54 % 0,98 |
28,69 27,71 |
4,17 Mio. | |
Jacobs Solutions Inc US46982L1089 |
149,79 19:43 |
145,35 144,70 |
+3,51 % 5,09 |
150,44 145,00 |
409,70 Tsd. | |
Waters Corp US9418481035 |
313,56 19:42 |
304,26 302,93 |
+3,51 % 10,63 |
315,05 304,26 |
275,39 Tsd. | |
AO Smith Corp US8318652091 |
90,88 19:43 |
88,77 87,80 |
+3,51 % 3,08 |
90,98 88,50 |
446,63 Tsd. | |
Uber Technologies Inc US90353T1007 |
74,82 19:42 |
73,11 72,29 |
+3,50 % 2,53 |
75,02 73,11 |
10,27 Mio. | |
Elevance Health Inc US0367521038 |
549,20 19:43 |
543,85 530,66 |
+3,49 % 18,54 |
551,64 536,07 |
936,84 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,95 19:43 |
87,57 86,92 |
+3,49 % 3,03 |
90,59 87,31 |
715,88 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
575,80 19:43 |
559,18 556,57 |
+3,46 % 19,23 |
576,22 558,62 |
187,50 Tsd. |