S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
40,04 15:42 |
39,33 38,69 |
+3,48 % 1,35 |
40,05 39,27 |
873,07 Tsd. | |
|
Southwest Airlines Co US8447411088 |
26,25 15:42 |
25,79 25,38 |
+3,43 % 0,87 |
26,29 25,78 |
421,25 Tsd. | |
|
Etsy Inc US29786A1060 |
53,2600 15:42 |
52,9900 51,5000 |
+3,42 % 1,76 |
53,5950 52,6900 |
172,88 Tsd. | |
|
CarMax Group US1431301027 |
80,09 15:42 |
79,35 77,45 |
+3,41 % 2,64 |
80,52 79,08 |
59,49 Tsd. | |
|
Carnival Corp PA1436583006 |
15,24 15:43 |
15,06 14,76 |
+3,25 % 0,48 |
15,28 15,04 |
2,74 Mio. | |
|
General Motors Company US37045V1008 |
44,97 15:42 |
44,77 43,61 |
+3,12 % 1,36 |
45,12 44,62 |
1,35 Mio. | |
|
Paycom Software Inc US70432V1026 |
160,01 15:41 |
157,52 155,17 |
+3,12 % 4,84 |
161,00 157,52 |
139,93 Tsd. | |
|
Best Buy Company US0865161014 |
85,48 15:42 |
85,85 82,91 |
+3,10 % 2,57 |
86,35 85,29 |
164,66 Tsd. | |
|
Steel Dynamics Inc US8581191009 |
118,6150 15:42 |
117,1700 115,0500 |
+3,10 % 3,57 |
120,0000 117,1700 |
78,77 Tsd. | |
|
Celanese Corporation US1508701034 |
129,60 15:42 |
128,00 125,74 |
+3,07 % 3,86 |
130,05 127,89 |
28,10 Tsd. | |
|
NXP Semiconductors NV NL0009538784 |
251,0000 15:43 |
250,6200 243,6400 |
+3,02 % 7,36 |
251,5450 247,3600 |
112,03 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
10,7300 15:43 |
10,6100 10,4300 |
+2,88 % 0,30 |
10,7900 10,6000 |
926,69 Tsd. | |
|
Micron Technology Inc US5951121038 |
103,2900 15:42 |
103,5100 100,4100 |
+2,87 % 2,88 |
103,9200 102,7500 |
2,33 Mio. | |
|
Carrier Global Corp US14448C1045 |
67,55 15:42 |
67,03 65,68 |
+2,85 % 1,87 |
68,09 67,03 |
225,88 Tsd. | |
|
Teradyne Inc US8807701029 |
128,7300 15:41 |
129,1600 125,2500 |
+2,78 % 3,48 |
129,1600 127,8500 |
30,24 Tsd. |