S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Carnival Corp PA1436583006 |
18,82 16:19 |
18,40 18,32 |
+2,73 % 0,50 |
18,86 18,38 |
5,79 Mio. | |
GE HealthCare Technologies Inc US36266G1076 |
82,3600 16:20 |
80,4500 80,1900 |
+2,71 % 2,17 |
82,3700 80,1900 |
715,89 Tsd. | |
Hasbro Inc US4180561072 |
61,0800 16:18 |
59,7000 59,5100 |
+2,64 % 1,57 |
61,1100 59,5300 |
513,45 Tsd. | |
News Corporation US65249B1098 |
28,4250 16:20 |
27,8000 27,7000 |
+2,62 % 0,73 |
28,5700 27,7500 |
1,15 Mio. | |
Qorvo Inc US74736K1016 |
129,6000 16:20 |
126,8300 126,3200 |
+2,60 % 3,28 |
129,9500 126,5100 |
195,64 Tsd. | |
Pentair Inc IE00BLS09M33 |
82,11 16:20 |
80,78 80,05 |
+2,57 % 2,06 |
82,80 80,21 |
172,17 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
118,8500 16:19 |
116,3500 115,8800 |
+2,56 % 2,97 |
118,9500 115,6700 |
396,20 Tsd. | |
Cigna Group US1255231003 |
339,88 16:18 |
333,83 331,42 |
+2,55 % 8,46 |
340,86 333,83 |
123,34 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,52 16:19 |
21,01 21,00 |
+2,48 % 0,52 |
21,58 20,90 |
1,66 Mio. | |
Snap on Inc US8330341012 |
277,47 16:19 |
271,99 270,84 |
+2,45 % 6,63 |
278,35 271,37 |
30,22 Tsd. | |
Old Dominion Freight Line Inc US6795801009 |
200,0150 16:19 |
195,7700 195,2500 |
+2,44 % 4,77 |
202,0378 195,7700 |
269,74 Tsd. | |
Lowes Companies Inc US5486611073 |
237,81 16:20 |
232,82 232,17 |
+2,43 % 5,64 |
238,95 232,10 |
346,11 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
148,18 16:18 |
145,35 144,70 |
+2,40 % 3,48 |
148,30 145,00 |
90,54 Tsd. | |
Discover Financial Services US2547091080 |
140,35 16:20 |
137,00 137,06 |
+2,40 % 3,29 |
140,67 136,74 |
312,12 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
88,99 16:18 |
87,57 86,92 |
+2,38 % 2,07 |
89,71 87,31 |
154,48 Tsd. |