S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prudential Financial Inc US7443201022 |
111,48 21:37 |
109,57 109,50 |
+1,81 % 1,98 |
111,66 109,50 |
938,51 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,6150 21:36 |
275,4800 274,6800 |
+1,80 % 4,94 |
280,4600 275,4800 |
211,02 Tsd. | |
Union Pacific Corp US9078181081 |
241,52 21:37 |
237,97 237,27 |
+1,79 % 4,25 |
242,25 237,31 |
1,21 Mio. | |
International Paper Company US4601461035 |
46,04 21:38 |
45,83 45,23 |
+1,79 % 0,81 |
46,66 45,26 |
3,48 Mio. | |
American Express Company US0258161092 |
243,19 21:37 |
239,81 238,99 |
+1,76 % 4,20 |
243,54 239,51 |
1,33 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,81 21:38 |
176,62 175,75 |
+1,74 % 3,06 |
179,62 175,85 |
1,83 Mio. | |
Mondelez International Inc US6092071058 |
71,5600 21:38 |
70,6700 70,3400 |
+1,73 % 1,22 |
71,9150 70,4600 |
4,47 Mio. | |
Northern Trust Corporation US6658591044 |
85,0600 21:38 |
83,8700 83,6200 |
+1,72 % 1,44 |
85,2800 83,4600 |
535,77 Tsd. | |
GE Vernova Inc US36828A1016 |
182,73 21:37 |
180,00 179,65 |
+1,71 % 3,08 |
185,19 178,25 |
1,83 Mio. | |
Public Storage US74460D1090 |
321,87 21:36 |
316,14 316,45 |
+1,71 % 5,42 |
322,72 316,14 |
316,71 Tsd. | |
MSCI Inc US55354G1004 |
555,74 21:37 |
546,29 546,45 |
+1,70 % 9,29 |
558,86 545,38 |
493,70 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
267,13 21:36 |
262,58 262,77 |
+1,66 % 4,36 |
268,14 262,48 |
208,97 Tsd. | |
Netflix Inc US64110L1061 |
658,7700 21:37 |
648,7000 648,0200 |
+1,66 % 10,75 |
663,5700 648,7000 |
2,87 Mio. | |
ConAgra Brands Inc US2058871029 |
30,86 21:38 |
30,40 30,36 |
+1,63 % 0,50 |
31,06 30,38 |
4,03 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,1700 21:37 |
65,0600 65,1100 |
+1,63 % 1,06 |
66,3900 64,6600 |
6,58 Mio. |