S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
First Solar Inc US3364331070 |
237,4550 15:54 |
233,3600 233,3100 |
+1,78 % 4,15 |
238,6000 232,0000 |
218,98 Tsd. | |
|
Wynn Resorts Ltd US9831341071 |
80,3400 15:54 |
79,6800 78,9500 |
+1,76 % 1,39 |
80,4100 79,5850 |
336,85 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
70,58 15:54 |
69,11 69,36 |
+1,76 % 1,22 |
70,70 69,01 |
485,56 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
65,87 15:54 |
65,08 64,76 |
+1,71 % 1,11 |
65,92 64,65 |
67,72 Tsd. | |
|
Western Digital Corporation US9581021055 |
65,1200 15:53 |
64,6700 64,0900 |
+1,61 % 1,03 |
65,1200 64,4300 |
196,44 Tsd. | |
|
Amazon.com Inc US0231351067 |
187,8126 15:53 |
186,8500 184,8900 |
+1,58 % 2,92 |
188,8800 186,3400 |
4,77 Mio. | |
|
News Corporation US65249B1098 |
26,5000 15:54 |
26,2000 26,0900 |
+1,57 % 0,41 |
26,5450 26,1000 |
103,88 Tsd. | |
|
Expedia Group Inc US30212P3038 |
137,8900 15:53 |
136,2000 135,7900 |
+1,55 % 2,10 |
137,8900 135,7981 |
61,87 Tsd. | |
|
Discover Financial Services US2547091080 |
135,98 15:53 |
134,53 133,91 |
+1,55 % 2,07 |
136,20 134,37 |
28,44 Tsd. | |
|
News Corporation US65249B2088 |
27,7692 15:54 |
27,3900 27,3500 |
+1,53 % 0,42 |
27,8100 27,3900 |
22,47 Tsd. | |
|
Brown Forman Corp US1156372096 |
47,33 15:53 |
46,75 46,62 |
+1,52 % 0,71 |
47,38 46,74 |
56,47 Tsd. | |
|
APA Corporation US03743Q1085 |
24,8050 15:53 |
24,3900 24,4400 |
+1,49 % 0,37 |
24,8473 24,3900 |
292,36 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,59 15:53 |
53,97 53,79 |
+1,48 % 0,80 |
54,68 53,97 |
1,55 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,49 15:54 |
16,37 16,25 |
+1,48 % 0,24 |
16,51 16,33 |
456,67 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
40,0050 15:54 |
39,9400 39,4300 |
+1,46 % 0,58 |
40,1500 39,6200 |
359,63 Tsd. |