S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tractor Supply Company US8923561067 |
280,4500 18:52 |
271,3200 270,8400 |
+3,55 % 9,61 |
280,4700 270,8400 |
420,34 Tsd. | |
News Corporation US65249B2088 |
29,3450 18:49 |
28,5100 28,3400 |
+3,55 % 1,01 |
29,3700 28,4500 |
407,95 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,26 18:52 |
19,67 19,57 |
+3,53 % 0,69 |
20,38 19,64 |
6,18 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
202,1300 18:53 |
195,7700 195,2500 |
+3,52 % 6,88 |
202,3800 195,7700 |
768,43 Tsd. | |
Elevance Health Inc US0367521038 |
548,99 18:53 |
543,85 530,66 |
+3,45 % 18,33 |
550,90 536,07 |
843,79 Tsd. | |
Skyworks Solutions Inc US83088M1027 |
119,8750 18:52 |
116,3500 115,8800 |
+3,45 % 4,00 |
120,8600 115,6700 |
1,67 Mio. | |
Caterpillar Inc US1491231015 |
357,66 18:52 |
346,83 345,77 |
+3,44 % 11,89 |
361,20 345,26 |
2,41 Mio. | |
Air Products and Chemicals Inc US0091581068 |
268,77 18:52 |
260,32 259,84 |
+3,44 % 8,93 |
269,23 259,23 |
687,84 Tsd. | |
United Rentals US9113631090 |
731,22 18:53 |
707,24 707,41 |
+3,37 % 23,81 |
732,31 707,24 |
251,41 Tsd. | |
Carrier Global Corp US14448C1045 |
69,62 18:52 |
67,77 67,36 |
+3,36 % 2,26 |
69,89 67,70 |
1,83 Mio. | |
Waters Corp US9418481035 |
313,10 18:53 |
304,26 302,93 |
+3,36 % 10,17 |
315,05 304,26 |
241,98 Tsd. | |
Fortive Corporation US34959J1088 |
78,77 18:53 |
76,56 76,23 |
+3,33 % 2,54 |
78,85 76,15 |
529,97 Tsd. | |
BorgWarner Inc US0997241064 |
34,28 18:53 |
33,26 33,18 |
+3,30 % 1,10 |
34,29 33,04 |
726,09 Tsd. | |
Revvity Inc US7140461093 |
111,67 18:52 |
108,66 108,11 |
+3,29 % 3,56 |
112,22 108,23 |
971,14 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
574,80 18:53 |
559,18 556,57 |
+3,28 % 18,23 |
575,53 558,62 |
141,63 Tsd. |