S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Delta Air Lines Inc US2473617023 |
44,15 15:59 |
43,24 43,00 |
+2,67 % 1,15 |
44,19 43,16 |
1,50 Mio. | |
|
Dayforce Inc US15677J1088 |
55,34 15:59 |
53,81 53,90 |
+2,66 % 1,44 |
55,37 53,81 |
51,94 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
82,15 15:59 |
80,78 80,05 |
+2,62 % 2,10 |
82,16 80,21 |
113,30 Tsd. | |
|
Humana Inc US4448591028 |
394,24 15:58 |
395,02 384,21 |
+2,61 % 10,03 |
401,11 391,02 |
257,69 Tsd. | |
|
Snap on Inc US8330341012 |
277,89 15:59 |
271,99 270,84 |
+2,60 % 7,05 |
277,91 271,37 |
12,24 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,12 15:58 |
119,56 119,03 |
+2,60 % 3,09 |
122,12 118,95 |
57,23 Tsd. | |
|
Qorvo Inc US74736K1016 |
129,5394 15:59 |
126,8300 126,3200 |
+2,55 % 3,22 |
129,9500 126,5100 |
115,54 Tsd. | |
|
Centene Corp US15135B1017 |
67,66 15:59 |
67,33 66,00 |
+2,52 % 1,66 |
67,82 66,66 |
695,25 Tsd. | |
|
First Solar Inc US3364331070 |
218,7600 15:58 |
216,9000 213,4200 |
+2,50 % 5,34 |
219,2500 213,0000 |
528,32 Tsd. | |
|
Warner Brothers Discovery Inc US9344231041 |
7,6050 15:59 |
7,3800 7,4200 |
+2,49 % 0,19 |
7,6100 7,3800 |
3,71 Mio. | |
|
AES Corp US00130H1059 |
17,41 15:58 |
17,20 17,00 |
+2,41 % 0,41 |
17,43 17,14 |
1,02 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
148,18 15:57 |
145,35 144,70 |
+2,40 % 3,48 |
148,18 145,00 |
64,86 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,56 15:59 |
378,32 374,60 |
+2,39 % 8,96 |
383,56 376,91 |
48,38 Tsd. | |
|
Insulet Corporation US45784P1012 |
203,5400 15:58 |
200,6200 198,8700 |
+2,35 % 4,67 |
205,6600 198,9500 |
129,84 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
261,50 15:58 |
256,27 255,52 |
+2,34 % 5,98 |
261,96 256,27 |
19,80 Tsd. |