S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pentair Inc IE00BLS09M33 |
82,63 17:48 |
80,78 80,05 |
+3,22 % 2,58 |
82,80 80,21 |
585,67 Tsd. | |
|
Hubbell Incorporated US4435106079 |
386,62 17:48 |
378,32 374,60 |
+3,21 % 12,02 |
388,62 376,91 |
163,98 Tsd. | |
|
Old Dominion Freight Line Inc US6795801009 |
201,5100 17:49 |
195,7700 195,2500 |
+3,21 % 6,26 |
202,0378 195,7700 |
591,70 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
126,57 17:49 |
123,67 122,72 |
+3,13 % 3,85 |
126,86 122,80 |
198,25 Tsd. | |
|
Labcorp Holdings Inc US5049221055 |
213,84 17:48 |
208,27 207,49 |
+3,06 % 6,35 |
214,25 208,27 |
150,83 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
74,50 17:49 |
73,11 72,29 |
+3,06 % 2,21 |
74,84 73,11 |
7,55 Mio. | |
|
News Corporation US65249B2088 |
29,2000 17:47 |
28,5100 28,3400 |
+3,03 % 0,86 |
29,3500 28,4500 |
341,95 Tsd. | |
|
Cummins Inc US2310211063 |
297,69 17:47 |
289,96 288,93 |
+3,03 % 8,76 |
298,87 288,97 |
244,93 Tsd. | |
|
Air Products and Chemicals Inc US0091581068 |
267,72 17:47 |
260,32 259,84 |
+3,03 % 7,88 |
269,23 259,23 |
586,25 Tsd. | |
|
Hasbro Inc US4180561072 |
61,3100 17:49 |
59,7000 59,5100 |
+3,02 % 1,80 |
61,5800 59,5300 |
723,43 Tsd. | |
|
Carnival Corp PA1436583006 |
18,87 17:49 |
18,40 18,32 |
+3,00 % 0,55 |
18,94 18,38 |
10,90 Mio. | |
|
Tractor Supply Company US8923561067 |
278,9000 17:48 |
271,3200 270,8400 |
+2,98 % 8,06 |
279,9700 270,8400 |
276,09 Tsd. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,14 17:49 |
19,67 19,57 |
+2,91 % 0,57 |
20,21 19,64 |
4,53 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,20 17:49 |
79,40 78,90 |
+2,91 % 2,30 |
81,33 79,40 |
1,02 Mio. | |
|
Jacobs Solutions Inc US46982L1089 |
148,88 17:48 |
145,35 144,70 |
+2,89 % 4,18 |
149,45 145,00 |
249,04 Tsd. |