S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BorgWarner Inc US0997241064 |
32,74 15:47 |
32,52 32,20 |
+1,68 % 0,54 |
32,76 32,41 |
65,19 Tsd. | |
FedEx Corp US31428X1063 |
297,49 15:47 |
296,00 292,63 |
+1,66 % 4,86 |
298,42 295,42 |
92,83 Tsd. | |
Bath & Body Works Inc US0708301041 |
29,38 15:46 |
29,06 28,91 |
+1,63 % 0,47 |
29,63 29,01 |
212,17 Tsd. | |
CF Industries Holdings Inc US1252691001 |
80,99 15:46 |
79,95 79,73 |
+1,58 % 1,26 |
81,05 79,89 |
58,19 Tsd. | |
Moderna Inc US60770K1079 |
70,2549 15:46 |
70,1100 69,1700 |
+1,57 % 1,08 |
70,9000 69,7900 |
275,16 Tsd. | |
Cadence Design Systems Inc US1273871087 |
277,4100 15:46 |
275,9800 273,1300 |
+1,57 % 4,28 |
277,9300 275,5900 |
115,64 Tsd. | |
News Corporation US65249B1098 |
26,4900 15:46 |
26,2000 26,0900 |
+1,53 % 0,40 |
26,5000 26,1000 |
70,61 Tsd. | |
Meta Platforms US30303M1027 |
541,4500 15:46 |
537,6000 533,2800 |
+1,53 % 8,17 |
541,6100 535,9300 |
2,24 Mio. | |
News Corporation US65249B2088 |
27,7600 15:46 |
27,3900 27,3500 |
+1,50 % 0,41 |
27,7600 27,3900 |
15,21 Tsd. | |
PayPal Holdings Inc US70450Y1038 |
72,1300 15:46 |
71,9300 71,0700 |
+1,49 % 1,06 |
72,1300 71,2400 |
821,57 Tsd. | |
Brown Forman Corp US1156372096 |
47,30 15:47 |
46,75 46,62 |
+1,46 % 0,68 |
47,38 46,74 |
43,54 Tsd. | |
Discover Financial Services US2547091080 |
135,83 15:47 |
134,53 133,91 |
+1,43 % 1,92 |
135,83 134,37 |
21,96 Tsd. | |
Albemarle Corporation US0126531013 |
90,61 15:46 |
90,51 89,35 |
+1,41 % 1,26 |
91,31 90,00 |
119,44 Tsd. | |
Zebra Technologies Corp US9892071054 |
348,6200 15:46 |
347,0700 343,7900 |
+1,40 % 4,83 |
348,6200 345,5900 |
6,77 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,0550 15:46 |
79,6800 78,9500 |
+1,40 % 1,11 |
80,3000 79,5850 |
202,83 Tsd. |