S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
72,1350 17:44 |
71,4700 70,3700 |
+2,51 % 1,77 |
72,1900 70,9538 |
895,09 Tsd. | |
|
Teradyne Inc US8807701029 |
131,1300 17:45 |
129,6200 127,9800 |
+2,46 % 3,15 |
131,2144 128,8400 |
301,69 Tsd. | |
|
Zebra Technologies Corp US9892071054 |
352,1950 17:45 |
347,0700 343,7900 |
+2,44 % 8,41 |
352,6200 345,5900 |
120,19 Tsd. | |
|
Edwards Lifesciences Corp US28176E1082 |
71,05 17:44 |
69,11 69,36 |
+2,44 % 1,69 |
71,70 69,01 |
2,38 Mio. | |
|
Western Digital Corporation US9581021055 |
65,6400 17:45 |
64,6700 64,0900 |
+2,42 % 1,55 |
66,2500 64,4300 |
1,28 Mio. | |
|
Diamondback Energy Inc US25278X1090 |
179,0000 17:44 |
174,2100 174,8100 |
+2,40 % 4,19 |
179,0000 174,2100 |
492,76 Tsd. | |
|
HP Inc US40434L1052 |
34,57 17:44 |
34,05 33,76 |
+2,38 % 0,81 |
34,91 33,99 |
3,21 Mio. | |
|
KeyCorp US4932671088 |
16,66 17:45 |
16,42 16,27 |
+2,37 % 0,39 |
16,68 16,38 |
2,48 Mio. | |
|
Lamb Weston Holdings Inc US5132721045 |
66,29 17:44 |
65,08 64,76 |
+2,36 % 1,53 |
66,59 64,65 |
562,21 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
192,03 17:45 |
190,01 187,65 |
+2,33 % 4,38 |
193,05 188,51 |
509,24 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,63 17:44 |
16,37 16,25 |
+2,31 % 0,38 |
16,64 16,33 |
897,68 Tsd. | |
|
Bio Rad Laboratories Inc US0905722072 |
337,88 17:45 |
332,01 330,26 |
+2,31 % 7,62 |
340,57 330,16 |
57,43 Tsd. | |
|
Match Group Inc US57667L1070 |
35,9850 17:44 |
35,3800 35,1800 |
+2,29 % 0,81 |
36,1150 35,3000 |
643,20 Tsd. | |
|
Wells Fargo and Company US9497461015 |
55,02 17:44 |
53,97 53,79 |
+2,28 % 1,23 |
55,07 53,97 |
4,95 Mio. | |
|
Aptiv PLC JE00B783TY65 |
70,34 17:45 |
69,64 68,79 |
+2,25 % 1,55 |
71,46 69,35 |
943,59 Tsd. |