S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
66,2750 19:39 |
65,0600 65,1100 |
+1,79 % 1,17 |
66,3075 64,6600 |
4,73 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5500 19:37 |
275,4800 274,6800 |
+1,77 % 4,87 |
279,5500 275,4800 |
132,35 Tsd. | |
Targa Resources Corporation US87612G1013 |
138,98 19:38 |
136,86 136,60 |
+1,74 % 2,38 |
139,31 136,60 |
585,29 Tsd. | |
American International Group Inc US0268747849 |
72,82 19:38 |
71,84 71,63 |
+1,66 % 1,19 |
73,02 71,59 |
892,72 Tsd. | |
Kimberly Clark Corp US4943681035 |
140,64 19:38 |
138,00 138,44 |
+1,59 % 2,20 |
140,65 137,52 |
784,86 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,19 19:38 |
100,18 100,59 |
+1,59 % 1,60 |
102,25 99,75 |
1,33 Mio. | |
DBA Chubb Limited CH0044328745 |
272,04 19:38 |
268,42 267,82 |
+1,58 % 4,22 |
272,04 268,20 |
425,76 Tsd. | |
Dayforce Inc US15677J1088 |
53,77 19:37 |
52,90 52,95 |
+1,54 % 0,82 |
53,84 52,62 |
400,95 Tsd. | |
Union Pacific Corp US9078181081 |
240,92 19:39 |
237,97 237,27 |
+1,54 % 3,65 |
240,93 237,31 |
756,43 Tsd. | |
EQT Corporation US26884L1098 |
31,63 19:38 |
31,55 31,15 |
+1,52 % 0,48 |
31,76 31,01 |
3,86 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,41 19:38 |
176,62 175,75 |
+1,51 % 2,66 |
178,88 175,85 |
1,30 Mio. | |
Everest Group Ltd BMG3223R1088 |
368,52 19:37 |
363,11 363,11 |
+1,49 % 5,41 |
368,81 363,11 |
47,07 Tsd. | |
American Express Company US0258161092 |
242,52 19:38 |
239,81 238,99 |
+1,48 % 3,53 |
242,96 239,51 |
949,63 Tsd. | |
Waste Management US94106L1098 |
206,92 19:38 |
203,35 203,92 |
+1,47 % 3,00 |
207,33 203,11 |
886,23 Tsd. | |
Blackstone Inc US09260D1072 |
135,28 19:38 |
133,68 133,35 |
+1,45 % 1,94 |
136,02 133,37 |
1,22 Mio. |