S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
MSCI Inc US55354G1004 |
556,45 20:34 |
546,29 546,45 |
+1,83 % 10,00 |
556,98 545,38 |
344,31 Tsd. | |
Globe Life Inc US37959E1029 |
94,85 20:34 |
93,45 93,18 |
+1,79 % 1,67 |
95,47 93,09 |
427,11 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,5400 20:32 |
275,4800 274,6800 |
+1,77 % 4,86 |
279,7600 275,4800 |
157,92 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,82 20:34 |
176,62 175,75 |
+1,74 % 3,07 |
178,88 175,85 |
1,51 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,2400 20:33 |
65,0600 65,1100 |
+1,74 % 1,13 |
66,3900 64,6600 |
5,50 Mio. | |
Blackstone Inc US09260D1072 |
135,65 20:33 |
133,68 133,35 |
+1,72 % 2,30 |
136,02 133,37 |
1,41 Mio. | |
Union Pacific Corp US9078181081 |
241,33 20:34 |
237,97 237,27 |
+1,71 % 4,06 |
241,41 237,31 |
917,90 Tsd. | |
American Express Company US0258161092 |
243,01 20:34 |
239,81 238,99 |
+1,68 % 4,02 |
243,12 239,51 |
1,10 Mio. | |
Public Storage US74460D1090 |
321,74 20:34 |
316,14 316,45 |
+1,67 % 5,29 |
322,19 316,14 |
245,77 Tsd. | |
Prudential Financial Inc US7443201022 |
111,33 20:34 |
109,57 109,50 |
+1,67 % 1,83 |
111,66 109,50 |
746,23 Tsd. | |
American International Group Inc US0268747849 |
72,80 20:34 |
71,84 71,63 |
+1,63 % 1,17 |
73,02 71,59 |
1,08 Mio. | |
Masco Corp US5745991068 |
75,43 20:32 |
74,68 74,22 |
+1,63 % 1,21 |
75,48 74,27 |
704,76 Tsd. | |
Northern Trust Corporation US6658591044 |
84,9800 20:33 |
83,8700 83,6200 |
+1,63 % 1,36 |
85,0000 83,4600 |
413,29 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,30 20:33 |
32,14 31,80 |
+1,57 % 0,50 |
32,53 32,07 |
790,21 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,14 20:33 |
100,18 100,59 |
+1,54 % 1,55 |
102,29 99,75 |
1,57 Mio. |