S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
10,6600 18:01 |
10,3300 10,2300 |
+4,20 % 0,43 |
10,7200 10,3200 |
5,58 Mio. | |
KeyCorp US4932671088 |
16,30 18:01 |
15,90 15,64 |
+4,19 % 0,66 |
16,32 15,90 |
4,92 Mio. | |
Advanced Micro Devices Inc US0079031078 |
146,5950 18:01 |
143,0000 140,7500 |
+4,15 % 5,85 |
146,7700 141,8100 |
20,32 Mio. | |
Freeport McMoRan Inc US35671D8570 |
43,64 18:01 |
43,35 41,91 |
+4,13 % 1,73 |
44,03 43,22 |
5,00 Mio. | |
Ralph Lauren Corporation US7512121010 |
165,00 18:01 |
163,30 158,53 |
+4,08 % 6,47 |
166,97 162,78 |
336,50 Tsd. | |
Nike Inc US6541061031 |
81,68 18:01 |
82,10 78,52 |
+4,02 % 3,16 |
82,13 80,67 |
10,43 Mio. | |
Dollar General Corporation US2566771059 |
121,02 18:00 |
120,40 116,54 |
+3,84 % 4,48 |
123,59 119,05 |
1,37 Mio. | |
Amazon.com Inc US0231351067 |
176,5000 18:01 |
174,8600 170,1000 |
+3,76 % 6,40 |
177,2630 173,9900 |
27,18 Mio. | |
QUALCOMM Inc US7475251036 |
173,3950 18:00 |
171,7500 167,1500 |
+3,74 % 6,25 |
173,5900 170,6100 |
3,15 Mio. | |
Teradyne Inc US8807701029 |
129,9000 18:01 |
129,1600 125,2500 |
+3,71 % 4,65 |
130,3550 127,8500 |
374,25 Tsd. | |
Intel Corporation US4581401001 |
20,6500 18:01 |
20,3200 19,9200 |
+3,66 % 0,73 |
20,7250 20,2300 |
28,99 Mio. | |
NXP Semiconductors NV NL0009538784 |
252,5600 18:01 |
250,6200 243,6400 |
+3,66 % 8,92 |
253,7200 247,3600 |
508,88 Tsd. | |
Carrier Global Corp US14448C1045 |
68,05 18:00 |
67,03 65,68 |
+3,60 % 2,37 |
68,72 67,03 |
2,00 Mio. | |
Microchip Technology Inc US5950171042 |
80,8800 18:01 |
80,0000 78,1000 |
+3,56 % 2,78 |
80,8800 79,2500 |
1,68 Mio. | |
Skyworks Solutions Inc US83088M1027 |
108,5900 18:01 |
107,0200 104,8800 |
+3,54 % 3,71 |
108,6200 106,4800 |
307,76 Tsd. |