S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Micron Technology Inc US5951121038 |
89,4000 17:25 |
88,0600 87,1800 |
+2,55 % 2,22 |
89,4200 87,5401 |
6,82 Mio. | |
HP Inc US40434L1052 |
34,62 17:26 |
34,05 33,76 |
+2,53 % 0,86 |
34,91 33,99 |
2,95 Mio. | |
Builders FirstSource Inc US12008R1077 |
192,40 17:25 |
190,01 187,65 |
+2,53 % 4,75 |
192,86 188,51 |
417,24 Tsd. | |
APA Corporation US03743Q1085 |
25,0550 17:25 |
24,3900 24,4400 |
+2,52 % 0,62 |
25,1200 24,3900 |
1,17 Mio. | |
Uber Technologies Inc US90353T1007 |
73,31 17:25 |
71,97 71,52 |
+2,50 % 1,79 |
73,73 71,31 |
5,85 Mio. | |
Bio Rad Laboratories Inc US0905722072 |
338,36 17:24 |
332,01 330,26 |
+2,45 % 8,10 |
340,57 330,16 |
49,14 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2400 17:25 |
9,0600 9,0200 |
+2,44 % 0,22 |
9,3200 9,0300 |
6,20 Mio. | |
Zebra Technologies Corp US9892071054 |
352,0000 17:25 |
347,0700 343,7900 |
+2,39 % 8,21 |
352,2600 345,5900 |
106,38 Tsd. | |
Schlumberger Ltd AN8068571086 |
41,35 17:25 |
40,53 40,40 |
+2,34 % 0,95 |
41,35 40,44 |
6,01 Mio. | |
KeyCorp US4932671088 |
16,65 17:25 |
16,42 16,27 |
+2,34 % 0,38 |
16,66 16,38 |
2,15 Mio. | |
Bio Techne Corporation US09073M1045 |
76,5000 17:25 |
75,0400 74,7600 |
+2,33 % 1,74 |
76,8600 74,5200 |
129,68 Tsd. | |
Celanese Corporation US1508701034 |
126,67 17:24 |
124,59 123,80 |
+2,32 % 2,87 |
127,14 124,34 |
176,91 Tsd. | |
ON Semiconductor US6821891057 |
72,0000 17:26 |
71,4700 70,3700 |
+2,32 % 1,63 |
72,1200 70,9538 |
824,84 Tsd. | |
Match Group Inc US57667L1070 |
35,9800 17:25 |
35,3800 35,1800 |
+2,27 % 0,80 |
36,1150 35,3000 |
577,05 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
70,92 17:26 |
69,11 69,36 |
+2,24 % 1,56 |
71,70 69,01 |
2,14 Mio. |