S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Marathon Petroleum Corporation US56585A1025 |
178,97 21:39 |
176,62 175,75 |
+1,83 % 3,22 |
179,62 175,85 |
1,84 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
279,7100 21:39 |
275,4800 274,6800 |
+1,83 % 5,03 |
280,4600 275,4800 |
213,50 Tsd. | |
Union Pacific Corp US9078181081 |
241,57 21:39 |
237,97 237,27 |
+1,81 % 4,31 |
242,25 237,31 |
1,21 Mio. | |
GE Vernova Inc US36828A1016 |
182,89 21:38 |
180,00 179,65 |
+1,80 % 3,24 |
185,19 178,25 |
1,84 Mio. | |
DaVita Inc US23918K1088 |
148,44 21:39 |
146,29 145,84 |
+1,78 % 2,60 |
151,05 145,30 |
769,86 Tsd. | |
Northern Trust Corporation US6658591044 |
85,1100 21:39 |
83,8700 83,6200 |
+1,78 % 1,49 |
85,2800 83,4600 |
540,75 Tsd. | |
Mondelez International Inc US6092071058 |
71,5750 21:40 |
70,6700 70,3400 |
+1,76 % 1,24 |
71,9150 70,4600 |
4,49 Mio. | |
International Paper Company US4601461035 |
46,02 21:39 |
45,83 45,23 |
+1,75 % 0,79 |
46,66 45,26 |
3,49 Mio. | |
Public Storage US74460D1090 |
321,96 21:39 |
316,14 316,45 |
+1,74 % 5,51 |
322,72 316,14 |
319,43 Tsd. | |
American Express Company US0258161092 |
243,15 21:38 |
239,81 238,99 |
+1,74 % 4,16 |
243,54 239,51 |
1,33 Mio. | |
ConAgra Brands Inc US2058871029 |
30,88 21:39 |
30,40 30,36 |
+1,71 % 0,52 |
31,06 30,38 |
4,05 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,2000 21:39 |
65,0600 65,1100 |
+1,67 % 1,09 |
66,3900 64,6600 |
6,62 Mio. | |
Synchrony Financiall US87165B1035 |
46,51 21:39 |
46,07 45,74 |
+1,67 % 0,77 |
46,52 45,62 |
1,75 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
267,13 21:36 |
262,58 262,77 |
+1,66 % 4,36 |
268,14 262,48 |
209,30 Tsd. | |
Capital One Financial Corporation US14040H1059 |
136,21 21:39 |
134,70 134,00 |
+1,65 % 2,21 |
136,35 134,04 |
1,15 Mio. |