S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
213,43 16:36 |
208,27 207,49 |
+2,86 % 5,94 |
214,10 208,27 |
82,33 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
89,40 16:37 |
87,57 86,92 |
+2,85 % 2,48 |
89,71 87,31 |
212,66 Tsd. | |
Discover Financial Services US2547091080 |
140,87 16:37 |
137,00 137,06 |
+2,78 % 3,81 |
140,92 136,74 |
425,67 Tsd. | |
News Corporation US65249B1098 |
28,4700 16:36 |
27,8000 27,7000 |
+2,78 % 0,77 |
28,5700 27,7500 |
1,31 Mio. | |
BorgWarner Inc US0997241064 |
34,09 16:37 |
33,26 33,18 |
+2,73 % 0,91 |
34,11 33,04 |
268,06 Tsd. | |
Boeing Co US0970231058 |
183,98 16:36 |
180,05 179,11 |
+2,72 % 4,87 |
184,22 179,20 |
1,73 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
505,61 16:36 |
494,00 492,23 |
+2,72 % 13,38 |
505,61 491,99 |
1,07 Mio. | |
Regions Financial Corporation US7591EP1005 |
21,57 16:37 |
21,01 21,00 |
+2,71 % 0,57 |
21,61 20,90 |
1,86 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
200,4900 16:37 |
195,7700 195,2500 |
+2,68 % 5,24 |
202,0378 195,7700 |
348,45 Tsd. | |
Hubbell Incorporated US4435106079 |
384,45 16:37 |
378,32 374,60 |
+2,63 % 9,85 |
386,28 376,91 |
124,94 Tsd. | |
Morgan Stanley US6174464486 |
108,00 16:36 |
104,13 105,26 |
+2,60 % 2,74 |
108,08 102,81 |
6,39 Mio. | |
Pentair Inc IE00BLS09M33 |
82,12 16:36 |
80,78 80,05 |
+2,59 % 2,07 |
82,80 80,21 |
259,08 Tsd. | |
Allegion Plc IE00BFRT3W74 |
125,89 16:35 |
123,67 122,72 |
+2,58 % 3,17 |
126,86 122,80 |
97,91 Tsd. | |
Qorvo Inc US74736K1016 |
129,5800 16:36 |
126,8300 126,3200 |
+2,58 % 3,26 |
129,9500 126,5100 |
245,72 Tsd. | |
Southwest Airlines Co US8447411088 |
28,43 16:36 |
27,84 27,71 |
+2,58 % 0,72 |
28,48 27,71 |
1,25 Mio. |